Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.09 | 33,30 | 33,74 | 33,26 | 33,42 | 500 |
| 03.12.09 | 33,43 | 33,43 | 33,17 | 33,17 | 0 |
| 02.12.09 | 32,94 | 33,33 | 32,94 | 33,33 | 0 |
| 01.12.09 | 31,81 | 32,52 | 31,81 | 32,52 | 0 |
| 30.11.09 | 31,64 | 31,84 | 31,43 | 31,43 | 790 |
| 27.11.09 | 31,11 | 32,16 | 31,11 | 32,16 | 1143 |
| 26.11.09 | 32,17 | 32,17 | 31,44 | 31,44 | 0 |
| 25.11.09 | 32,51 | 32,66 | 32,30 | 32,30 | 750 |
| 24.11.09 | 32,29 | 32,29 | 32,10 | 32,10 | 380 |
| 23.11.09 | 32,24 | 32,62 | 32,24 | 32,62 | 0 |
| 20.11.09 | 31,73 | 31,73 | 31,68 | 31,73 | 0 |
| 19.11.09 | 32,41 | 32,41 | 31,81 | 31,81 | 0 |
| 18.11.09 | 33,00 | 33,17 | 33,00 | 33,17 | 0 |
| 17.11.09 | 32,56 | 32,83 | 32,56 | 32,64 | 0 |
| 16.11.09 | 31,82 | 32,40 | 31,82 | 32,40 | 0 |
| 13.11.09 | 31,31 | 31,53 | 31,31 | 31,53 | 0 |
| 12.11.09 | 32,21 | 32,29 | 31,79 | 31,79 | 80 |
| 11.11.09 | 32,49 | 32,59 | 32,39 | 32,39 | 0 |
| 10.11.09 | 32,21 | 32,59 | 32,21 | 32,40 | 50 |
| 09.11.09 | 31,67 | 32,27 | 31,67 | 32,27 | 0 |
| 06.11.09 | 31,35 | 31,45 | 31,35 | 31,35 | 0 |
| 05.11.09 | 31,31 | 31,63 | 31,31 | 31,63 | 0 |
| 04.11.09 | 30,66 | 30,69 | 30,66 | 30,69 | 0 |
| 03.11.09 | 29,76 | 29,76 | 29,48 | 29,61 | 0 |
| 02.11.09 | 29,83 | 30,01 | 29,68 | 29,68 | 0 |
