Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 23,02 | 23,02 | 22,95 | 22,99 | 0 |
| 15.01.10 | 23,17 | 23,17 | 22,89 | 22,89 | 0 |
| 14.01.10 | 23,25 | 23,25 | 23,22 | 23,22 | 0 |
| 13.01.10 | 22,98 | 22,98 | 22,90 | 22,95 | 0 |
| 12.01.10 | 23,32 | 23,32 | 23,07 | 23,07 | 0 |
| 11.01.10 | 23,39 | 23,46 | 23,26 | 23,26 | 0 |
| 08.01.10 | 23,44 | 23,44 | 23,38 | 23,38 | 0 |
| 07.01.10 | 23,12 | 23,27 | 23,12 | 23,27 | 0 |
| 06.01.10 | 23,13 | 23,13 | 23,10 | 23,13 | 0 |
| 05.01.10 | 23,08 | 23,16 | 23,08 | 23,16 | 0 |
| 04.01.10 | 22,92 | 23,06 | 22,92 | 23,06 | 0 |
| 30.12.09 | 22,82 | 22,82 | 22,68 | 22,68 | 0 |
| 29.12.09 | 22,81 | 22,86 | 22,81 | 22,86 | 0 |
| 28.12.09 | 22,75 | 22,75 | 22,71 | 22,72 | 0 |
| 23.12.09 | 22,56 | 22,60 | 22,52 | 22,52 | 0 |
| 22.12.09 | 22,45 | 22,56 | 22,45 | 22,56 | 0 |
| 21.12.09 | 22,18 | 22,35 | 22,17 | 22,35 | 0 |
| 18.12.09 | 22,32 | 22,40 | 22,24 | 22,24 | 0 |
| 17.12.09 | 22,34 | 22,34 | 22,26 | 22,26 | 0 |
| 16.12.09 | 22,26 | 22,33 | 22,26 | 22,31 | 0 |
| 15.12.09 | 22,23 | 22,28 | 22,20 | 22,28 | 0 |
| 14.12.09 | 22,19 | 22,21 | 22,16 | 22,16 | 0 |
| 11.12.09 | 22,10 | 22,17 | 22,10 | 22,16 | 0 |
| 10.12.09 | 21,93 | 22,06 | 21,93 | 22,04 | 0 |
| 09.12.09 | 22,08 | 22,08 | 21,99 | 21,99 | 0 |
