Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.09 | 27,82 | 27,88 | 27,82 | 27,83 | 0 |
| 28.12.09 | 27,91 | 27,92 | 27,91 | 27,91 | 0 |
| 23.12.09 | 27,76 | 27,77 | 27,76 | 27,77 | 0 |
| 22.12.09 | 27,26 | 27,27 | 27,26 | 27,27 | 0 |
| 21.12.09 | 26,85 | 27,05 | 26,85 | 27,05 | 300 |
| 18.12.09 | 26,44 | 26,44 | 26,43 | 26,44 | 0 |
| 17.12.09 | 27,58 | 27,94 | 27,58 | 27,94 | 0 |
| 16.12.09 | 27,74 | 27,74 | 27,46 | 27,56 | 0 |
| 15.12.09 | 27,36 | 27,61 | 27,36 | 27,61 | 0 |
| 14.12.09 | 27,28 | 27,67 | 27,28 | 27,67 | 0 |
| 11.12.09 | 27,48 | 27,49 | 27,35 | 27,35 | 0 |
| 10.12.09 | 27,31 | 27,77 | 27,30 | 27,38 | 360 |
| 09.12.09 | 27,24 | 27,37 | 27,17 | 27,37 | 0 |
| 08.12.09 | 27,26 | 27,26 | 27,22 | 27,22 | 0 |
| 07.12.09 | 26,95 | 27,10 | 26,95 | 27,10 | 0 |
| 04.12.09 | 26,56 | 26,96 | 26,56 | 26,96 | 0 |
| 03.12.09 | 26,43 | 26,73 | 26,40 | 26,73 | 300 |
| 02.12.09 | 26,46 | 26,54 | 26,45 | 26,54 | 0 |
| 01.12.09 | 24,12 | 24,12 | 24,09 | 24,09 | 0 |
| 30.11.09 | 25,46 | 25,62 | 25,46 | 25,46 | 0 |
| 27.11.09 | 24,36 | 24,83 | 24,36 | 24,50 | 2008 |
| 26.11.09 | 25,95 | 25,97 | 25,54 | 25,54 | 0 |
| 25.11.09 | 25,92 | 26,26 | 25,90 | 26,26 | 0 |
| 24.11.09 | 26,21 | 26,21 | 25,88 | 25,88 | 0 |
| 23.11.09 | 26,24 | 26,56 | 26,23 | 26,56 | 0 |
