DWS German Equities Typ O
WKN: 847428 / ISIN: DE0008474289Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.10 | 176,24 | 176,24 | 175,86 | 175,97 | 0 |
| 05.01.10 | 175,27 | 175,75 | 175,27 | 175,75 | 0 |
| 04.01.10 | 174,48 | 175,02 | 174,17 | 175,02 | 145 |
| 30.12.09 | 174,00 | 174,00 | 172,83 | 172,83 | 183 |
| 29.12.09 | 174,10 | 174,48 | 174,10 | 174,48 | 21 |
| 28.12.09 | 174,34 | 174,34 | 173,90 | 173,90 | 50 |
| 23.12.09 | 174,87 | 174,87 | 172,63 | 172,63 | 172 |
| 22.12.09 | 173,01 | 173,05 | 172,85 | 172,85 | 20 |
| 21.12.09 | 171,19 | 172,77 | 171,19 | 172,77 | 0 |
| 18.12.09 | 171,16 | 171,90 | 171,16 | 171,43 | 0 |
| 17.12.09 | 171,31 | 171,43 | 170,98 | 171,08 | 7 |
| 16.12.09 | 169,67 | 171,18 | 169,67 | 171,18 | 20 |
| 15.12.09 | 169,29 | 169,50 | 168,75 | 169,50 | 0 |
| 14.12.09 | 169,47 | 170,00 | 168,79 | 168,79 | 0 |
| 11.12.09 | 167,23 | 167,93 | 167,23 | 167,93 | 0 |
| 10.12.09 | 165,07 | 165,46 | 164,13 | 165,46 | 31 |
| 09.12.09 | 165,19 | 165,71 | 164,55 | 164,55 | 0 |
| 08.12.09 | 168,53 | 169,08 | 164,98 | 164,98 | 0 |
| 07.12.09 | 167,31 | 168,75 | 167,31 | 168,75 | 0 |
| 04.12.09 | 167,03 | 169,81 | 166,82 | 169,52 | 7 |
| 03.12.09 | 169,00 | 169,00 | 167,36 | 167,36 | 0 |
| 02.12.09 | 167,06 | 167,90 | 167,06 | 167,90 | 0 |
| 01.12.09 | 164,89 | 165,50 | 164,89 | 165,50 | 0 |
| 30.11.09 | 164,71 | 164,71 | 162,39 | 163,31 | 300 |
| 27.11.09 | 158,72 | 164,96 | 158,72 | 164,96 | 133 |
