Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.09 | - | - | - | 22,75 | 0 |
| 29.12.09 | - | - | - | 22,72 | 0 |
| 28.12.09 | - | - | - | 22,76 | 0 |
| 23.12.09 | - | - | - | 22,42 | 0 |
| 22.12.09 | - | - | - | 22,36 | 0 |
| 21.12.09 | - | - | - | 22,16 | 400 |
| 18.12.09 | - | - | - | 22,20 | 0 |
| 17.12.09 | - | - | - | 22,29 | 0 |
| 16.12.09 | - | - | - | 22,24 | 0 |
| 15.12.09 | - | - | - | 22,19 | 0 |
| 14.12.09 | - | - | - | 21,97 | 0 |
| 11.12.09 | - | - | - | 21,98 | 0 |
| 10.12.09 | - | - | - | 21,64 | 0 |
| 09.12.09 | - | - | - | 21,57 | 0 |
| 08.12.09 | - | - | - | 21,75 | 0 |
| 07.12.09 | - | - | - | 21,94 | 0 |
| 04.12.09 | - | - | - | 22,08 | 0 |
| 03.12.09 | - | - | - | 21,84 | 0 |
| 02.12.09 | - | - | - | 21,76 | 0 |
| 01.12.09 | - | - | - | 21,54 | 0 |
| 30.11.09 | - | - | - | 21,13 | 0 |
| 27.11.09 | - | - | - | 21,19 | 0 |
| 26.11.09 | - | - | - | 21,31 | 0 |
| 25.11.09 | - | - | - | 21,55 | 0 |
| 24.11.09 | - | - | - | 21,63 | 0 |
