DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.10 | 162,69 | 162,76 | 162,57 | 162,57 | 60 |
| 07.01.10 | 161,82 | 162,11 | 161,52 | 162,11 | 0 |
| 06.01.10 | 161,88 | 161,88 | 161,78 | 161,78 | 60 |
| 05.01.10 | 160,88 | 161,33 | 160,88 | 161,33 | 0 |
| 04.01.10 | 161,02 | 161,25 | 161,01 | 161,25 | 140 |
| 30.12.09 | 160,27 | 160,27 | 159,99 | 159,99 | 0 |
| 29.12.09 | 160,17 | 160,17 | 158,41 | 159,73 | 329 |
| 28.12.09 | 160,16 | 160,16 | 159,88 | 159,88 | 50 |
| 23.12.09 | 159,05 | 159,23 | 159,05 | 159,23 | 0 |
| 22.12.09 | 158,31 | 158,43 | 158,31 | 158,32 | 0 |
| 21.12.09 | 157,31 | 158,01 | 157,08 | 158,01 | 112 |
| 18.12.09 | 157,45 | 158,14 | 157,45 | 158,14 | 50 |
| 17.12.09 | 158,44 | 158,44 | 158,05 | 158,05 | 0 |
| 16.12.09 | 158,65 | 160,00 | 158,65 | 160,00 | 100 |
| 15.12.09 | 158,62 | 159,19 | 158,15 | 158,71 | 8 |
| 14.12.09 | 159,26 | 159,26 | 158,86 | 158,86 | 0 |
| 11.12.09 | 159,21 | 159,21 | 158,99 | 158,99 | 0 |
| 10.12.09 | 157,75 | 158,23 | 157,75 | 158,23 | 0 |
| 09.12.09 | 158,62 | 158,62 | 158,23 | 158,34 | 55 |
| 08.12.09 | 159,51 | 159,89 | 158,19 | 158,19 | 0 |
| 07.12.09 | 159,49 | 159,84 | 159,49 | 159,84 | 0 |
| 04.12.09 | 159,92 | 161,48 | 159,73 | 161,48 | 100 |
| 03.12.09 | 161,14 | 161,14 | 160,34 | 160,34 | 0 |
| 02.12.09 | 159,46 | 159,76 | 159,29 | 159,76 | 0 |
| 01.12.09 | 157,05 | 157,92 | 157,05 | 157,92 | 0 |
