iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.10 | 27,86 | 28,00 | 27,52 | 27,52 | 9057 |
| 08.01.10 | 27,96 | 28,04 | 27,75 | 27,96 | 1557 |
| 07.01.10 | 27,85 | 28,09 | 27,78 | 28,09 | 3150 |
| 06.01.10 | 28,10 | 28,14 | 27,90 | 28,14 | 1575 |
| 05.01.10 | 27,68 | 27,87 | 27,67 | 27,86 | 5844 |
| 04.01.10 | 27,35 | 27,57 | 27,27 | 27,54 | 4200 |
| 30.12.09 | 26,83 | 26,83 | 26,75 | 26,75 | 0 |
| 29.12.09 | 26,70 | 26,94 | 26,67 | 26,94 | 8796 |
| 28.12.09 | 26,69 | 26,75 | 26,61 | 26,75 | 74 |
| 23.12.09 | 26,47 | 26,55 | 26,39 | 26,39 | 4644 |
| 22.12.09 | 26,07 | 26,29 | 26,07 | 26,29 | 800 |
| 21.12.09 | 26,02 | 26,22 | 26,01 | 26,22 | 9800 |
| 18.12.09 | 26,01 | 26,10 | 26,01 | 26,01 | 3800 |
| 17.12.09 | 26,28 | 26,28 | 26,11 | 26,11 | 0 |
| 16.12.09 | 26,25 | 26,41 | 26,25 | 26,41 | 600 |
| 15.12.09 | 26,31 | 26,43 | 26,17 | 26,41 | 830 |
| 14.12.09 | 26,23 | 26,24 | 26,21 | 26,22 | 1030 |
| 11.12.09 | 25,98 | 26,18 | 25,98 | 26,18 | 0 |
| 10.12.09 | 25,72 | 25,96 | 25,72 | 25,90 | 106 |
| 09.12.09 | 25,79 | 25,79 | 25,68 | 25,79 | 6271 |
| 08.12.09 | 25,94 | 26,00 | 25,78 | 25,91 | 330 |
| 07.12.09 | 25,90 | 26,09 | 25,89 | 26,01 | 2660 |
| 04.12.09 | 25,64 | 26,14 | 25,64 | 26,14 | 400 |
| 03.12.09 | 25,75 | 25,75 | 25,64 | 25,70 | 1000 |
| 02.12.09 | 25,53 | 25,68 | 25,53 | 25,68 | 140 |
