ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.09 | 25,98 | 25,98 | 25,88 | 25,93 | 0 |
| 24.11.09 | 25,76 | 25,91 | 25,76 | 25,83 | 0 |
| 23.11.09 | 25,71 | 26,01 | 25,71 | 26,01 | 0 |
| 20.11.09 | 25,85 | 25,85 | 25,71 | 25,71 | 0 |
| 19.11.09 | 26,07 | 26,07 | 25,70 | 25,70 | 0 |
| 18.11.09 | 26,20 | 26,20 | 26,08 | 26,08 | 0 |
| 17.11.09 | 26,19 | 26,19 | 26,03 | 26,03 | 0 |
| 16.11.09 | 25,88 | 26,19 | 25,88 | 26,19 | 0 |
| 13.11.09 | 25,79 | 25,88 | 25,78 | 25,88 | 0 |
| 12.11.09 | 25,72 | 25,81 | 25,72 | 25,81 | 0 |
| 11.11.09 | 25,75 | 25,84 | 25,75 | 25,82 | 100 |
| 10.11.09 | 25,66 | 25,75 | 25,65 | 25,65 | 0 |
| 09.11.09 | 25,38 | 25,66 | 25,38 | 25,66 | 0 |
| 06.11.09 | 25,36 | 25,37 | 25,34 | 25,37 | 0 |
| 05.11.09 | 24,95 | 25,24 | 24,95 | 25,24 | 0 |
| 04.11.09 | 24,84 | 25,09 | 24,84 | 25,09 | 0 |
| 03.11.09 | 24,69 | 24,69 | 24,58 | 24,58 | 0 |
| 02.11.09 | 24,93 | 24,93 | 24,81 | 24,93 | 0 |
| 30.10.09 | 25,21 | 25,23 | 24,91 | 24,91 | 0 |
| 29.10.09 | 24,99 | 25,16 | 24,91 | 25,16 | 0 |
| 28.10.09 | 25,09 | 25,09 | 24,84 | 24,84 | 0 |
| 27.10.09 | 25,31 | 25,32 | 25,05 | 25,05 | 0 |
| 26.10.09 | 25,58 | 25,61 | 25,20 | 25,20 | 0 |
| 23.10.09 | 25,80 | 25,80 | 25,64 | 25,64 | 0 |
| 22.10.09 | 25,66 | 25,66 | 25,65 | 25,65 | 0 |
