UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.09 | 200,13 | 200,13 | 198,79 | 199,09 | 0 |
| 27.11.09 | 193,68 | 200,00 | 193,68 | 200,00 | 0 |
| 26.11.09 | 201,65 | 201,65 | 197,29 | 197,29 | 0 |
| 25.11.09 | 201,91 | 202,60 | 201,05 | 202,60 | 0 |
| 24.11.09 | 201,24 | 201,43 | 200,68 | 201,43 | 0 |
| 23.11.09 | 200,18 | 200,60 | 199,98 | 200,60 | 0 |
| 20.11.09 | 198,90 | 198,90 | 197,24 | 197,24 | 0 |
| 19.11.09 | 201,52 | 201,52 | 198,64 | 198,64 | 0 |
| 18.11.09 | 201,03 | 201,03 | 200,71 | 200,71 | 0 |
| 17.11.09 | 201,26 | 201,26 | 200,61 | 200,61 | 0 |
| 16.11.09 | 199,69 | 200,44 | 199,69 | 200,44 | 9 |
| 13.11.09 | 198,92 | 198,92 | 198,65 | 198,82 | 0 |
| 12.11.09 | 198,42 | 199,58 | 198,42 | 199,58 | 0 |
| 11.11.09 | 199,21 | 199,21 | 198,42 | 198,44 | 0 |
| 10.11.09 | 198,10 | 198,68 | 197,56 | 197,56 | 0 |
| 09.11.09 | 197,92 | 198,61 | 197,92 | 198,50 | 0 |
| 06.11.09 | 194,96 | 194,96 | 194,72 | 194,89 | 0 |
| 05.11.09 | 192,62 | 195,67 | 192,62 | 195,67 | 0 |
| 04.11.09 | 190,74 | 192,75 | 190,74 | 192,75 | 0 |
| 03.11.09 | 190,86 | 190,86 | 189,13 | 189,22 | 0 |
| 02.11.09 | 190,10 | 191,75 | 190,10 | 190,90 | 20 |
| 30.10.09 | 193,40 | 193,60 | 189,96 | 191,06 | 20 |
| 29.10.09 | 191,86 | 191,86 | 189,47 | 191,86 | 0 |
| 28.10.09 | 193,86 | 193,86 | 189,35 | 189,35 | 36 |
| 27.10.09 | 197,38 | 197,38 | 195,29 | 195,29 | 0 |
