Pictet - Digital-P USD
WKN: 926085 / ISIN: LU0101692670Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.09 | 74,36 | 75,26 | 74,36 | 75,26 | 0 |
| 20.11.09 | 74,69 | 74,69 | 74,31 | 74,31 | 0 |
| 19.11.09 | 75,86 | 75,86 | 74,67 | 74,67 | 0 |
| 18.11.09 | 75,71 | 75,71 | 75,53 | 75,53 | 0 |
| 17.11.09 | 75,86 | 75,94 | 75,64 | 75,94 | 0 |
| 16.11.09 | 75,68 | 76,38 | 75,68 | 76,38 | 0 |
| 13.11.09 | 75,34 | 75,34 | 75,17 | 75,22 | 0 |
| 12.11.09 | 74,95 | 75,48 | 74,95 | 75,48 | 0 |
| 11.11.09 | 74,80 | 74,87 | 74,73 | 74,73 | 0 |
| 10.11.09 | 74,67 | 74,71 | 74,64 | 74,71 | 0 |
| 09.11.09 | 73,93 | 74,43 | 73,93 | 74,43 | 0 |
| 06.11.09 | 73,02 | 73,15 | 73,02 | 73,15 | 0 |
| 05.11.09 | 72,60 | 73,38 | 72,60 | 73,38 | 0 |
| 04.11.09 | 72,64 | 72,70 | 72,64 | 72,70 | 0 |
| 03.11.09 | 72,03 | 72,44 | 72,03 | 72,40 | 0 |
| 02.11.09 | 71,84 | 72,07 | 71,84 | 71,89 | 0 |
| 30.10.09 | 72,90 | 72,93 | 72,70 | 72,70 | 0 |
| 29.10.09 | 72,74 | 72,74 | 72,26 | 72,74 | 0 |
| 28.10.09 | 73,37 | 73,43 | 73,11 | 73,11 | 0 |
| 27.10.09 | 74,10 | 74,38 | 74,10 | 74,38 | 0 |
| 26.10.09 | 73,57 | 73,67 | 73,40 | 73,40 | 0 |
| 23.10.09 | 73,37 | 73,52 | 73,37 | 73,50 | 0 |
| 22.10.09 | 73,56 | 73,60 | 73,56 | 73,60 | 0 |
| 21.10.09 | 74,13 | 74,33 | 74,06 | 74,33 | 0 |
| 20.10.09 | 74,56 | 74,61 | 74,51 | 74,51 | 0 |
