Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.09 | 21,90 | 21,97 | 21,90 | 21,90 | 0 |
| 23.11.09 | 21,88 | 22,06 | 21,88 | 22,06 | 0 |
| 20.11.09 | 22,02 | 22,02 | 21,83 | 21,83 | 0 |
| 19.11.09 | 22,18 | 22,18 | 21,80 | 21,80 | 0 |
| 18.11.09 | 22,36 | 22,38 | 22,22 | 22,22 | 0 |
| 17.11.09 | 22,24 | 22,25 | 22,23 | 22,23 | 0 |
| 16.11.09 | 22,35 | 22,40 | 22,32 | 22,40 | 0 |
| 13.11.09 | 22,07 | 22,15 | 22,06 | 22,15 | 0 |
| 12.11.09 | 21,96 | 22,02 | 21,96 | 22,02 | 0 |
| 11.11.09 | 21,94 | 21,94 | 21,92 | 21,92 | 49 |
| 10.11.09 | 22,07 | 22,11 | 22,07 | 22,07 | 0 |
| 09.11.09 | 21,70 | 22,18 | 21,70 | 22,18 | 0 |
| 06.11.09 | 21,49 | 21,49 | 21,49 | 21,52 | 0 |
| 05.11.09 | 21,16 | 21,68 | 21,16 | 21,68 | 0 |
| 04.11.09 | 21,15 | 21,43 | 21,15 | 21,43 | 0 |
| 03.11.09 | 21,11 | 21,11 | 20,97 | 21,14 | 15 |
| 02.11.09 | 20,97 | 21,13 | 20,97 | 21,13 | 0 |
| 30.10.09 | 21,77 | 21,77 | 21,48 | 21,48 | 0 |
| 29.10.09 | 21,95 | 21,95 | 21,72 | 21,95 | 0 |
| 28.10.09 | 21,97 | 21,97 | 21,39 | 21,39 | 48 |
| 27.10.09 | 22,16 | 22,17 | 21,90 | 21,90 | 0 |
| 26.10.09 | 21,74 | 21,76 | 21,52 | 21,52 | 0 |
| 23.10.09 | 21,97 | 21,97 | 21,77 | 21,77 | 18 |
| 22.10.09 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 21.10.09 | 22,32 | 22,50 | 22,23 | 22,50 | 0 |
