HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.09 | 24,28 | 24,45 | 24,28 | 24,45 | 0 |
| 23.11.09 | 24,31 | 24,48 | 24,31 | 24,44 | 0 |
| 20.11.09 | 24,23 | 24,23 | 24,02 | 24,02 | 0 |
| 19.11.09 | 24,39 | 24,39 | 24,10 | 24,10 | 0 |
| 18.11.09 | 24,56 | 24,57 | 24,51 | 24,51 | 0 |
| 17.11.09 | 24,56 | 24,56 | 24,39 | 24,39 | 0 |
| 16.11.09 | 24,27 | 24,60 | 24,27 | 24,60 | 0 |
| 13.11.09 | 23,97 | 23,97 | 23,96 | 23,96 | 0 |
| 12.11.09 | 24,04 | 24,09 | 24,01 | 24,09 | 0 |
| 11.11.09 | 24,07 | 24,16 | 23,95 | 23,95 | 0 |
| 10.11.09 | 23,84 | 23,84 | 23,75 | 23,79 | 0 |
| 09.11.09 | 23,59 | 23,76 | 23,59 | 23,76 | 0 |
| 06.11.09 | 23,30 | 23,30 | 23,28 | 23,29 | 0 |
| 05.11.09 | 22,90 | 23,41 | 22,90 | 23,41 | 0 |
| 04.11.09 | 22,97 | 23,20 | 22,97 | 23,20 | 0 |
| 03.11.09 | 22,74 | 22,92 | 22,69 | 22,92 | 0 |
| 02.11.09 | 22,81 | 23,02 | 22,81 | 23,02 | 0 |
| 30.10.09 | 23,59 | 23,59 | 22,98 | 22,98 | 0 |
| 29.10.09 | 23,52 | 23,52 | 23,07 | 23,52 | 0 |
| 28.10.09 | 23,48 | 23,48 | 23,22 | 23,28 | 0 |
| 27.10.09 | 23,97 | 23,97 | 23,77 | 23,77 | 0 |
| 26.10.09 | 24,44 | 24,44 | 23,86 | 23,86 | 0 |
| 23.10.09 | 24,51 | 24,52 | 24,36 | 24,36 | 0 |
| 22.10.09 | 24,23 | 24,29 | 24,23 | 24,29 | 0 |
| 21.10.09 | 24,50 | 24,65 | 24,23 | 24,65 | 0 |
