Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.09 | 22,77 | 22,77 | 22,56 | 22,58 | 0 |
| 04.12.09 | 22,38 | 22,70 | 22,28 | 22,70 | 0 |
| 03.12.09 | 22,57 | 22,57 | 22,43 | 22,43 | 0 |
| 02.12.09 | 22,45 | 22,51 | 22,38 | 22,51 | 0 |
| 01.12.09 | 22,21 | 22,28 | 22,11 | 22,28 | 0 |
| 30.11.09 | 22,04 | 22,04 | 21,84 | 21,95 | 0 |
| 27.11.09 | 21,57 | 22,16 | 21,57 | 22,16 | 0 |
| 26.11.09 | 22,37 | 22,37 | 21,88 | 21,88 | 0 |
| 25.11.09 | 22,62 | 22,62 | 22,46 | 22,51 | 0 |
| 24.11.09 | 22,53 | 22,64 | 22,53 | 22,56 | 0 |
| 23.11.09 | 22,40 | 22,67 | 22,40 | 22,67 | 0 |
| 20.11.09 | 22,57 | 22,57 | 22,27 | 22,27 | 0 |
| 19.11.09 | 22,79 | 22,79 | 22,45 | 22,45 | 0 |
| 18.11.09 | 23,07 | 23,07 | 23,00 | 23,00 | 0 |
| 17.11.09 | 23,10 | 23,13 | 23,02 | 23,02 | 0 |
| 16.11.09 | 23,00 | 23,15 | 23,00 | 23,15 | 0 |
| 13.11.09 | 22,86 | 22,86 | 22,82 | 22,86 | 0 |
| 12.11.09 | 22,93 | 23,00 | 22,93 | 23,00 | 0 |
| 11.11.09 | 22,71 | 22,76 | 22,69 | 22,69 | 0 |
| 10.11.09 | 22,65 | 22,70 | 22,61 | 22,61 | 0 |
| 09.11.09 | 22,36 | 22,54 | 22,36 | 22,54 | 0 |
| 06.11.09 | 22,24 | 22,24 | 22,20 | 22,20 | 0 |
| 05.11.09 | 21,87 | 22,35 | 21,87 | 22,35 | 0 |
| 04.11.09 | 21,74 | 22,00 | 21,74 | 22,00 | 0 |
| 03.11.09 | 21,79 | 21,79 | 21,65 | 21,76 | 0 |
