GAM Star Japan Leaders Ord Acc EUR
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.09 | 80,26 | 80,26 | 79,09 | 79,09 | 50 |
| 27.11.09 | 78,67 | 78,67 | 77,92 | 77,92 | 0 |
| 26.11.09 | 79,44 | 79,44 | 79,15 | 79,15 | 0 |
| 25.11.09 | 80,16 | 80,16 | 79,69 | 79,69 | 0 |
| 24.11.09 | 79,14 | 79,67 | 79,07 | 79,07 | 0 |
| 23.11.09 | 79,93 | 80,23 | 79,93 | 80,23 | 0 |
| 20.11.09 | 79,72 | 79,72 | 79,34 | 79,34 | 0 |
| 19.11.09 | 80,52 | 80,52 | 80,01 | 80,01 | 0 |
| 18.11.09 | 81,79 | 81,87 | 81,79 | 81,79 | 0 |
| 17.11.09 | 84,15 | 84,22 | 84,15 | 84,22 | 0 |
| 16.11.09 | 83,35 | 83,72 | 83,35 | 83,72 | 0 |
| 13.11.09 | 83,14 | 83,22 | 83,14 | 83,22 | 0 |
| 12.11.09 | 83,14 | 83,51 | 83,14 | 83,51 | 0 |
| 11.11.09 | 84,07 | 84,36 | 84,07 | 84,36 | 0 |
| 10.11.09 | 84,56 | 84,56 | 84,06 | 84,06 | 0 |
| 09.11.09 | 82,59 | 84,32 | 82,59 | 84,32 | 0 |
| 06.11.09 | 82,22 | 82,83 | 82,09 | 82,83 | 0 |
| 05.11.09 | 83,06 | 83,67 | 83,06 | 83,67 | 0 |
| 04.11.09 | 83,95 | 83,95 | 83,87 | 83,87 | 0 |
| 03.11.09 | 85,22 | 85,40 | 84,92 | 84,92 | 0 |
| 02.11.09 | 84,02 | 84,23 | 84,02 | 84,23 | 0 |
| 30.10.09 | 85,76 | 85,76 | 84,31 | 84,31 | 0 |
| 29.10.09 | 85,55 | 85,55 | 84,72 | 85,55 | 0 |
| 28.10.09 | 85,22 | 85,22 | 85,07 | 85,13 | 0 |
| 27.10.09 | 84,95 | 85,62 | 84,95 | 85,45 | 0 |
