Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.09 | 25,89 | 26,06 | 25,89 | 26,06 | 0 |
| 19.11.09 | 26,26 | 26,70 | 26,16 | 26,16 | 119 |
| 18.11.09 | 26,43 | 26,52 | 26,43 | 26,52 | 0 |
| 17.11.09 | 26,57 | 26,68 | 26,46 | 26,68 | 0 |
| 16.11.09 | 26,49 | 26,90 | 26,49 | 26,88 | 0 |
| 13.11.09 | 26,03 | 26,10 | 26,03 | 26,10 | 0 |
| 12.11.09 | 25,86 | 26,03 | 25,86 | 26,03 | 0 |
| 11.11.09 | 25,58 | 26,07 | 25,58 | 26,07 | 0 |
| 10.11.09 | 25,77 | 25,77 | 25,63 | 25,63 | 0 |
| 09.11.09 | 26,38 | 26,39 | 26,38 | 26,39 | 0 |
| 06.11.09 | 25,98 | 26,12 | 25,98 | 25,98 | 957 |
| 05.11.09 | 25,44 | 25,65 | 25,41 | 25,65 | 0 |
| 04.11.09 | 25,49 | 25,51 | 25,49 | 25,51 | 0 |
| 03.11.09 | 25,09 | 25,12 | 25,05 | 25,05 | 0 |
| 02.11.09 | 25,53 | 25,53 | 25,36 | 25,36 | 0 |
| 30.10.09 | 25,84 | 25,84 | 25,38 | 25,38 | 0 |
| 29.10.09 | 25,36 | 25,36 | 24,64 | 25,36 | 0 |
| 28.10.09 | 25,34 | 25,34 | 24,80 | 24,80 | 0 |
| 27.10.09 | 25,35 | 25,86 | 25,35 | 25,79 | 0 |
| 26.10.09 | 26,11 | 26,11 | 25,79 | 25,79 | 0 |
| 23.10.09 | 25,74 | 25,91 | 25,62 | 25,91 | 0 |
| 22.10.09 | 25,62 | 25,78 | 25,62 | 25,72 | 0 |
| 21.10.09 | 26,19 | 26,19 | 25,90 | 25,97 | 0 |
| 20.10.09 | 26,31 | 26,40 | 26,06 | 26,06 | 0 |
| 19.10.09 | 25,96 | 25,96 | 25,93 | 25,93 | 0 |
