Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.09 | - | - | - | 21,63 | 0 |
| 23.11.09 | - | - | - | 21,77 | 0 |
| 20.11.09 | - | - | - | 21,72 | 0 |
| 19.11.09 | - | - | - | 21,76 | 0 |
| 18.11.09 | - | - | - | 22,11 | 0 |
| 17.11.09 | - | - | - | 22,05 | 0 |
| 16.11.09 | - | - | - | 21,91 | 44 |
| 13.11.09 | - | - | - | 21,55 | 0 |
| 12.11.09 | - | - | - | 21,63 | 0 |
| 11.11.09 | - | - | - | 21,63 | 0 |
| 10.11.09 | - | - | - | 21,47 | 0 |
| 09.11.09 | - | - | - | 21,31 | 0 |
| 06.11.09 | - | - | - | 20,93 | 0 |
| 05.11.09 | - | - | - | 20,80 | 0 |
| 04.11.09 | - | - | - | 20,78 | 0 |
| 03.11.09 | - | - | - | 20,36 | 0 |
| 02.11.09 | - | - | - | 20,44 | 0 |
| 30.10.09 | - | - | - | 20,47 | 0 |
| 29.10.09 | - | - | - | 20,56 | 0 |
| 28.10.09 | - | - | - | 20,44 | 0 |
| 27.10.09 | - | - | - | 21,36 | 0 |
| 26.10.09 | - | - | - | 21,61 | 0 |
| 23.10.09 | - | - | - | 21,57 | 0 |
| 22.10.09 | - | - | - | 21,26 | 0 |
| 21.10.09 | - | - | - | 21,66 | 0 |
