UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.09 | 27,89 | 27,92 | 27,75 | 27,75 | 0 |
| 05.11.09 | 27,74 | 27,93 | 27,63 | 27,93 | 0 |
| 04.11.09 | 27,47 | 27,79 | 27,47 | 27,79 | 0 |
| 03.11.09 | 27,47 | 27,47 | 27,30 | 27,30 | 0 |
| 02.11.09 | 27,12 | 27,59 | 27,12 | 27,59 | 0 |
| 30.10.09 | 27,74 | 27,78 | 27,36 | 27,36 | 0 |
| 29.10.09 | 27,74 | 27,74 | 27,19 | 27,74 | 0 |
| 28.10.09 | 27,25 | 27,35 | 27,25 | 27,35 | 0 |
| 27.10.09 | 27,69 | 27,74 | 27,69 | 27,74 | 0 |
| 26.10.09 | 27,78 | 27,78 | 27,69 | 27,69 | 0 |
| 23.10.09 | 27,85 | 27,86 | 27,74 | 27,74 | 0 |
| 22.10.09 | 27,82 | 27,82 | 27,62 | 27,62 | 0 |
| 21.10.09 | 27,78 | 27,96 | 27,78 | 27,78 | 0 |
| 20.10.09 | 28,13 | 28,13 | 28,01 | 28,01 | 0 |
| 19.10.09 | 27,81 | 27,89 | 27,81 | 27,89 | 0 |
| 16.10.09 | 27,81 | 27,81 | 27,66 | 27,66 | 0 |
| 15.10.09 | 28,00 | 28,01 | 27,70 | 27,70 | 0 |
| 14.10.09 | 27,91 | 27,98 | 27,91 | 27,98 | 0 |
| 13.10.09 | 27,89 | 27,89 | 27,83 | 27,83 | 0 |
| 12.10.09 | 27,73 | 27,90 | 27,70 | 27,90 | 0 |
| 09.10.09 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 08.10.09 | 27,62 | 27,70 | 27,61 | 27,65 | 100 |
| 07.10.09 | 27,43 | 27,46 | 27,42 | 27,46 | 0 |
| 06.10.09 | 27,15 | 27,38 | 27,15 | 27,38 | 0 |
| 05.10.09 | 27,15 | 27,17 | 27,15 | 27,15 | 0 |
