Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.09 | 21,05 | 21,63 | 21,05 | 21,63 | 0 |
| 26.11.09 | 21,83 | 21,83 | 21,38 | 21,38 | 0 |
| 25.11.09 | 21,89 | 22,00 | 21,89 | 21,90 | 0 |
| 24.11.09 | 21,80 | 21,93 | 21,80 | 21,88 | 0 |
| 23.11.09 | 21,84 | 22,04 | 21,84 | 22,04 | 0 |
| 20.11.09 | 21,85 | 21,85 | 21,65 | 21,65 | 0 |
| 19.11.09 | 22,06 | 22,06 | 21,70 | 21,70 | 0 |
| 18.11.09 | 22,21 | 22,24 | 22,15 | 22,15 | 0 |
| 17.11.09 | 22,23 | 22,23 | 22,14 | 22,14 | 0 |
| 16.11.09 | 22,22 | 22,38 | 22,20 | 22,38 | 320 |
| 13.11.09 | 21,88 | 21,95 | 21,88 | 21,95 | 0 |
| 12.11.09 | 21,91 | 21,99 | 21,91 | 21,99 | 0 |
| 11.11.09 | 22,06 | 22,09 | 22,00 | 22,00 | 0 |
| 10.11.09 | 21,96 | 22,04 | 21,92 | 21,92 | 0 |
| 09.11.09 | 21,79 | 21,97 | 21,79 | 21,97 | 0 |
| 06.11.09 | 21,72 | 21,72 | 21,64 | 21,64 | 0 |
| 05.11.09 | 21,40 | 21,74 | 21,20 | 21,74 | 0 |
| 04.11.09 | 21,17 | 21,40 | 21,17 | 21,40 | 0 |
| 03.11.09 | 20,92 | 21,00 | 20,92 | 20,98 | 0 |
| 02.11.09 | 21,05 | 21,19 | 21,05 | 21,19 | 0 |
| 30.10.09 | 21,69 | 21,72 | 21,19 | 21,19 | 0 |
| 29.10.09 | 21,68 | 21,68 | 21,23 | 21,68 | 0 |
| 28.10.09 | 21,65 | 21,65 | 21,43 | 21,43 | 0 |
| 27.10.09 | 22,05 | 22,05 | 22,02 | 22,02 | 0 |
| 26.10.09 | 22,43 | 22,43 | 21,99 | 21,99 | 0 |
