iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.09 | 25,53 | 25,68 | 25,53 | 25,68 | 140 |
| 01.12.09 | 25,24 | 25,54 | 25,16 | 25,54 | 2347 |
| 30.11.09 | 24,90 | 25,02 | 24,63 | 24,63 | 250 |
| 27.11.09 | 24,35 | 24,99 | 24,35 | 24,99 | 6806 |
| 26.11.09 | 25,32 | 25,32 | 24,85 | 24,91 | 1120 |
| 25.11.09 | 25,61 | 25,61 | 25,49 | 25,54 | 700 |
| 24.11.09 | 25,60 | 25,67 | 25,40 | 25,51 | 3588 |
| 23.11.09 | 25,73 | 25,86 | 25,72 | 25,80 | 906 |
| 20.11.09 | 25,48 | 25,51 | 25,35 | 25,37 | 50 |
| 19.11.09 | 25,76 | 25,77 | 25,30 | 25,30 | 1312 |
| 18.11.09 | 26,01 | 26,01 | 25,85 | 25,85 | 600 |
| 17.11.09 | 25,81 | 25,89 | 25,81 | 25,89 | 1290 |
| 16.11.09 | 25,76 | 26,23 | 25,76 | 26,23 | 1866 |
| 13.11.09 | 25,40 | 25,51 | 25,38 | 25,51 | 0 |
| 12.11.09 | 25,35 | 25,52 | 25,35 | 25,47 | 4552 |
| 11.11.09 | 25,52 | 25,68 | 25,52 | 25,59 | 106 |
| 10.11.09 | 25,20 | 25,43 | 25,20 | 25,30 | 1080 |
| 09.11.09 | 24,96 | 25,34 | 24,90 | 25,34 | 13422 |
| 06.11.09 | 24,84 | 24,90 | 24,74 | 24,84 | 5310 |
| 05.11.09 | 24,34 | 24,72 | 24,33 | 24,71 | 2750 |
| 04.11.09 | 24,39 | 24,69 | 24,39 | 24,69 | 980 |
| 03.11.09 | 23,94 | 23,96 | 23,75 | 23,93 | 2194 |
| 02.11.09 | 23,99 | 24,21 | 23,99 | 23,99 | 868 |
| 30.10.09 | 24,49 | 24,53 | 23,77 | 23,77 | 850 |
| 29.10.09 | 23,96 | 24,55 | 23,88 | 24,55 | 2890 |
