Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.09 | 27,08 | 27,08 | 27,01 | 27,01 | 0 |
| 21.10.09 | 27,69 | 27,69 | 27,49 | 27,49 | 0 |
| 20.10.09 | 28,04 | 28,04 | 27,88 | 27,88 | 0 |
| 19.10.09 | 27,91 | 27,91 | 27,82 | 27,82 | 0 |
| 16.10.09 | 28,15 | 28,15 | 27,93 | 27,93 | 170 |
| 15.10.09 | 29,06 | 29,06 | 28,87 | 28,87 | 170 |
| 14.10.09 | 28,75 | 28,99 | 28,75 | 28,99 | 170 |
| 13.10.09 | 28,62 | 28,62 | 28,47 | 28,47 | 0 |
| 12.10.09 | 28,28 | 28,64 | 28,28 | 28,64 | 0 |
| 09.10.09 | 28,08 | 28,08 | 28,06 | 28,06 | 0 |
| 08.10.09 | 28,00 | 28,01 | 28,00 | 28,01 | 0 |
| 07.10.09 | 27,71 | 27,81 | 27,71 | 27,81 | 0 |
| 06.10.09 | 27,35 | 27,53 | 27,35 | 27,53 | 0 |
| 05.10.09 | 26,88 | 27,08 | 26,88 | 27,08 | 0 |
| 02.10.09 | 27,06 | 27,06 | 26,93 | 26,93 | 0 |
| 01.10.09 | 27,94 | 27,94 | 27,84 | 27,84 | 0 |
| 30.09.09 | 27,97 | 28,01 | 27,97 | 27,97 | 0 |
| 29.09.09 | 28,02 | 28,02 | 27,97 | 27,97 | 0 |
| 28.09.09 | 27,61 | 27,61 | 27,56 | 27,56 | 0 |
| 25.09.09 | 27,70 | 27,75 | 27,70 | 27,75 | 0 |
| 24.09.09 | 28,30 | 28,30 | 27,85 | 27,85 | 0 |
| 23.09.09 | 28,49 | 28,59 | 28,49 | 28,49 | 0 |
| 22.09.09 | 28,58 | 28,58 | 28,51 | 28,54 | 0 |
| 21.09.09 | 28,27 | 28,36 | 28,15 | 28,36 | 0 |
| 18.09.09 | 28,13 | 28,22 | 28,13 | 28,22 | 0 |
