Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.09 | 66,36 | 66,36 | 66,11 | 66,13 | 0 |
| 11.09.09 | 66,75 | 67,25 | 66,75 | 67,25 | 60 |
| 10.09.09 | 66,69 | 66,69 | 66,64 | 66,64 | 0 |
| 09.09.09 | 66,05 | 66,17 | 66,03 | 66,17 | 0 |
| 08.09.09 | 66,52 | 66,60 | 66,51 | 66,51 | 0 |
| 07.09.09 | 65,77 | 66,03 | 65,77 | 66,03 | 0 |
| 04.09.09 | 65,21 | 65,40 | 65,21 | 65,40 | 0 |
| 03.09.09 | 65,42 | 65,59 | 65,32 | 65,32 | 0 |
| 02.09.09 | 64,74 | 65,57 | 64,47 | 65,57 | 0 |
| 01.09.09 | 66,01 | 66,01 | 65,64 | 65,64 | 0 |
| 31.08.09 | 65,46 | 65,46 | 64,56 | 64,56 | 0 |
| 28.08.09 | 65,69 | 65,79 | 65,69 | 65,79 | 0 |
| 27.08.09 | 65,67 | 65,67 | 65,26 | 65,26 | 0 |
| 26.08.09 | 66,17 | 66,17 | 65,90 | 65,96 | 0 |
| 25.08.09 | 65,56 | 65,63 | 65,56 | 65,63 | 0 |
| 24.08.09 | 66,19 | 66,34 | 65,96 | 65,96 | 100 |
| 21.08.09 | 63,87 | 65,36 | 63,87 | 65,36 | 0 |
| 20.08.09 | 65,28 | 65,28 | 64,59 | 64,74 | 0 |
| 19.08.09 | 64,11 | 64,52 | 63,84 | 64,52 | 0 |
| 18.08.09 | 65,13 | 65,13 | 64,42 | 64,42 | 0 |
| 17.08.09 | 64,72 | 64,72 | 64,25 | 64,25 | 0 |
| 14.08.09 | 66,14 | 66,20 | 65,69 | 65,69 | 0 |
| 13.08.09 | 65,78 | 66,19 | 65,78 | 66,09 | 0 |
| 12.08.09 | 64,98 | 65,55 | 64,98 | 65,55 | 0 |
| 11.08.09 | 65,90 | 65,96 | 65,90 | 65,96 | 0 |
