DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.09 | 18,18 | 18,48 | 18,18 | 18,48 | 0 |
| 23.06.09 | 18,15 | 18,21 | 18,15 | 18,20 | 0 |
| 22.06.09 | 18,57 | 18,57 | 18,10 | 18,10 | 0 |
| 19.06.09 | 18,75 | 18,91 | 18,75 | 18,91 | 0 |
| 18.06.09 | 18,61 | 18,71 | 18,51 | 18,71 | 0 |
| 17.06.09 | 18,63 | 18,63 | 18,32 | 18,32 | 0 |
| 16.06.09 | 18,87 | 18,87 | 18,77 | 18,83 | 0 |
| 15.06.09 | 18,97 | 18,97 | 18,74 | 18,74 | 0 |
| 12.06.09 | 19,04 | 19,16 | 19,04 | 19,13 | 0 |
| 11.06.09 | 19,01 | 19,13 | 19,01 | 19,13 | 0 |
| 10.06.09 | 19,22 | 19,23 | 19,14 | 19,14 | 0 |
| 09.06.09 | 19,18 | 19,18 | 19,04 | 19,04 | 0 |
| 08.06.09 | 18,74 | 18,82 | 18,71 | 18,82 | 0 |
| 05.06.09 | 18,93 | 18,93 | 18,89 | 18,90 | 0 |
| 04.06.09 | 18,99 | 18,99 | 18,96 | 18,96 | 0 |
| 03.06.09 | 19,20 | 19,20 | 19,08 | 19,08 | 0 |
| 02.06.09 | 19,07 | 19,12 | 19,07 | 19,12 | 0 |
| 01.06.09 | 18,95 | 19,00 | 18,95 | 19,00 | 0 |
| 29.05.09 | 18,72 | 18,74 | 18,72 | 18,74 | 0 |
| 28.05.09 | 18,36 | 18,38 | 18,36 | 18,38 | 0 |
| 27.05.09 | 18,74 | 18,75 | 18,74 | 18,75 | 0 |
| 26.05.09 | 18,29 | 18,29 | 18,18 | 18,18 | 0 |
| 25.05.09 | 18,31 | 18,31 | 18,24 | 18,24 | 0 |
| 22.05.09 | 18,37 | 18,44 | 18,37 | 18,44 | 0 |
| 21.05.09 | 18,56 | 18,56 | 18,51 | 18,51 | 0 |
