Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.09 | 21,06 | 21,06 | 20,95 | 21,04 | 0 |
| 21.10.09 | 21,27 | 21,27 | 21,22 | 21,22 | 0 |
| 20.10.09 | 21,30 | 21,35 | 21,30 | 21,31 | 0 |
| 19.10.09 | 21,21 | 21,27 | 21,21 | 21,27 | 150 |
| 16.10.09 | 21,07 | 21,07 | 20,84 | 20,84 | 0 |
| 15.10.09 | 21,12 | 21,12 | 21,04 | 21,04 | 0 |
| 14.10.09 | 21,01 | 21,09 | 21,01 | 21,09 | 164 |
| 13.10.09 | 20,90 | 20,90 | 20,79 | 20,79 | 0 |
| 12.10.09 | 20,85 | 20,85 | 20,75 | 20,75 | 0 |
| 09.10.09 | 20,91 | 20,91 | 20,81 | 20,89 | 0 |
| 08.10.09 | 20,96 | 20,96 | 20,94 | 20,94 | 0 |
| 07.10.09 | 20,99 | 21,02 | 20,98 | 21,02 | 0 |
| 06.10.09 | 20,32 | 20,64 | 20,32 | 20,64 | 200 |
| 05.10.09 | 20,29 | 20,34 | 20,22 | 20,34 | 0 |
| 02.10.09 | 20,25 | 20,25 | 19,96 | 19,96 | 0 |
| 01.10.09 | 20,53 | 20,53 | 20,37 | 20,37 | 0 |
| 30.09.09 | 20,47 | 20,47 | 20,34 | 20,34 | 0 |
| 29.09.09 | 20,66 | 20,67 | 20,59 | 20,67 | 0 |
| 28.09.09 | 20,36 | 20,41 | 20,22 | 20,41 | 0 |
| 25.09.09 | 20,52 | 20,54 | 20,52 | 20,54 | 0 |
| 24.09.09 | 20,38 | 20,40 | 20,30 | 20,40 | 0 |
| 23.09.09 | 20,72 | 20,75 | 20,67 | 20,67 | 0 |
| 22.09.09 | 20,94 | 21,00 | 20,79 | 20,79 | 0 |
| 21.09.09 | 21,15 | 21,15 | 20,90 | 21,06 | 0 |
| 18.09.09 | 21,12 | 21,13 | 21,12 | 21,13 | 0 |
