Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.09 | 22,26 | 22,27 | 22,25 | 22,25 | 0 |
| 19.10.09 | 22,03 | 22,13 | 22,03 | 22,13 | 0 |
| 16.10.09 | 22,22 | 22,23 | 21,89 | 21,89 | 0 |
| 15.10.09 | 22,24 | 22,24 | 22,18 | 22,18 | 0 |
| 14.10.09 | 22,23 | 22,25 | 22,19 | 22,19 | 0 |
| 13.10.09 | 22,59 | 22,59 | 22,37 | 22,37 | 0 |
| 12.10.09 | 22,56 | 22,78 | 22,56 | 22,78 | 0 |
| 09.10.09 | 22,39 | 22,49 | 22,34 | 22,49 | 0 |
| 08.10.09 | 22,44 | 22,44 | 22,40 | 22,40 | 0 |
| 07.10.09 | 22,05 | 22,13 | 22,05 | 22,11 | 0 |
| 06.10.09 | 21,97 | 22,25 | 21,87 | 22,25 | 35 |
| 05.10.09 | 21,58 | 21,82 | 21,58 | 21,82 | 0 |
| 02.10.09 | 21,68 | 21,68 | 21,65 | 21,67 | 0 |
| 01.10.09 | 22,21 | 22,21 | 21,88 | 21,88 | 0 |
| 30.09.09 | 22,29 | 22,35 | 22,06 | 22,06 | 0 |
| 29.09.09 | 22,55 | 22,55 | 22,21 | 22,23 | 0 |
| 28.09.09 | 21,79 | 22,15 | 21,79 | 22,15 | 0 |
| 25.09.09 | 21,68 | 21,69 | 21,62 | 21,65 | 50 |
| 24.09.09 | 21,96 | 21,96 | 21,67 | 21,67 | 0 |
| 23.09.09 | 22,02 | 22,02 | 22,00 | 22,00 | 0 |
| 22.09.09 | 22,10 | 22,18 | 22,07 | 22,07 | 0 |
| 21.09.09 | 21,94 | 21,94 | 21,86 | 21,93 | 0 |
| 18.09.09 | 21,86 | 21,92 | 21,86 | 21,92 | 0 |
| 17.09.09 | 21,53 | 21,64 | 21,53 | 21,64 | 0 |
| 16.09.09 | 21,30 | 21,44 | 21,30 | 21,44 | 0 |
