HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.09 | 24,75 | 24,75 | 24,52 | 24,52 | 0 |
| 19.10.09 | 24,59 | 24,68 | 24,59 | 24,68 | 0 |
| 16.10.09 | 24,75 | 24,77 | 24,32 | 24,32 | 0 |
| 15.10.09 | 24,79 | 24,79 | 24,65 | 24,65 | 0 |
| 14.10.09 | 24,61 | 24,73 | 24,61 | 24,72 | 0 |
| 13.10.09 | 24,45 | 24,45 | 24,25 | 24,25 | 0 |
| 12.10.09 | 24,63 | 24,63 | 24,41 | 24,58 | 0 |
| 09.10.09 | 24,27 | 24,29 | 24,22 | 24,29 | 0 |
| 08.10.09 | 24,33 | 24,33 | 24,21 | 24,21 | 0 |
| 07.10.09 | 24,08 | 24,20 | 24,07 | 24,07 | 0 |
| 06.10.09 | 23,57 | 24,02 | 23,57 | 24,02 | 0 |
| 05.10.09 | 23,22 | 23,40 | 23,22 | 23,40 | 0 |
| 02.10.09 | 23,56 | 23,56 | 23,30 | 23,30 | 0 |
| 01.10.09 | 24,23 | 24,23 | 23,81 | 23,81 | 0 |
| 30.09.09 | 24,28 | 24,30 | 23,96 | 23,96 | 23 |
| 29.09.09 | 24,26 | 24,26 | 24,16 | 24,19 | 0 |
| 28.09.09 | 23,85 | 24,15 | 23,79 | 24,15 | 0 |
| 25.09.09 | 23,73 | 23,73 | 23,65 | 23,65 | 0 |
| 24.09.09 | 24,22 | 24,22 | 23,77 | 23,77 | 0 |
| 23.09.09 | 24,28 | 24,29 | 24,21 | 24,21 | 0 |
| 22.09.09 | 24,19 | 24,29 | 24,19 | 24,24 | 0 |
| 21.09.09 | 24,19 | 24,19 | 23,91 | 23,92 | 0 |
| 18.09.09 | 24,34 | 24,34 | 24,26 | 24,31 | 0 |
| 17.09.09 | 24,44 | 24,44 | 24,38 | 24,38 | 0 |
| 16.09.09 | 24,11 | 24,27 | 24,11 | 24,27 | 0 |
