Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.09 | 28,28 | 28,37 | 28,28 | 28,34 | 0 |
| 24.09.09 | 28,73 | 28,73 | 28,48 | 28,48 | 0 |
| 23.09.09 | 28,87 | 29,01 | 28,84 | 28,84 | 0 |
| 22.09.09 | 28,94 | 29,11 | 28,94 | 29,11 | 0 |
| 21.09.09 | 28,86 | 28,86 | 28,63 | 28,63 | 0 |
| 18.09.09 | 28,96 | 29,02 | 28,96 | 29,02 | 0 |
| 17.09.09 | 29,33 | 29,50 | 29,30 | 29,50 | 0 |
| 16.09.09 | 28,84 | 29,19 | 28,84 | 29,19 | 0 |
| 15.09.09 | 28,08 | 28,26 | 28,08 | 28,26 | 0 |
| 14.09.09 | 28,54 | 28,54 | 28,05 | 28,05 | 0 |
| 11.09.09 | 28,32 | 28,39 | 28,32 | 28,39 | 0 |
| 10.09.09 | 28,12 | 28,12 | 27,95 | 27,95 | 0 |
| 09.09.09 | 27,81 | 27,98 | 27,81 | 27,96 | 61 |
| 08.09.09 | 27,71 | 27,99 | 27,71 | 27,99 | 0 |
| 07.09.09 | 27,47 | 27,63 | 27,47 | 27,63 | 0 |
| 04.09.09 | 26,77 | 27,14 | 26,77 | 27,14 | 0 |
| 03.09.09 | 26,16 | 26,33 | 26,16 | 26,31 | 0 |
| 02.09.09 | 26,87 | 26,87 | 26,43 | 26,63 | 96 |
| 01.09.09 | 27,42 | 27,42 | 27,22 | 27,41 | 0 |
| 31.08.09 | 27,90 | 27,90 | 27,41 | 27,41 | 0 |
| 28.08.09 | 28,02 | 28,02 | 27,93 | 27,93 | 0 |
| 27.08.09 | 27,96 | 27,96 | 27,41 | 27,41 | 0 |
| 26.08.09 | 28,12 | 28,12 | 27,95 | 27,95 | 0 |
| 25.08.09 | 28,38 | 28,60 | 28,38 | 28,60 | 0 |
| 24.08.09 | 28,36 | 28,76 | 28,36 | 28,76 | 0 |
