Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.09 | 43,55 | 43,87 | 43,55 | 43,87 | 0 |
| 02.10.09 | 43,87 | 43,87 | 43,73 | 43,76 | 75 |
| 01.10.09 | 44,77 | 44,77 | 44,27 | 44,27 | 0 |
| 30.09.09 | 44,66 | 44,80 | 44,66 | 44,80 | 0 |
| 29.09.09 | 44,81 | 44,89 | 44,68 | 44,68 | 0 |
| 28.09.09 | 44,13 | 44,75 | 44,13 | 44,75 | 0 |
| 25.09.09 | 43,52 | 43,83 | 43,52 | 43,83 | 0 |
| 24.09.09 | 43,95 | 43,95 | 43,29 | 43,29 | 0 |
| 23.09.09 | 45,04 | 45,04 | 44,43 | 44,43 | 42 |
| 22.09.09 | 45,33 | 45,36 | 44,97 | 44,97 | 0 |
| 21.09.09 | 44,81 | 44,93 | 44,81 | 44,93 | 0 |
| 18.09.09 | 44,64 | 44,82 | 44,64 | 44,77 | 0 |
| 17.09.09 | 44,53 | 44,69 | 44,53 | 44,69 | 25 |
| 16.09.09 | 44,69 | 44,81 | 44,69 | 44,81 | 0 |
| 15.09.09 | 44,86 | 44,96 | 44,69 | 44,69 | 574 |
| 14.09.09 | 44,35 | 44,45 | 44,31 | 44,45 | 0 |
| 11.09.09 | 44,57 | 44,57 | 44,46 | 44,46 | 0 |
| 10.09.09 | 44,72 | 44,72 | 44,62 | 44,62 | 0 |
| 09.09.09 | 44,22 | 44,59 | 44,22 | 44,59 | 0 |
| 08.09.09 | 44,84 | 44,90 | 44,38 | 44,38 | 0 |
| 07.09.09 | 44,72 | 44,72 | 44,63 | 44,71 | 0 |
| 04.09.09 | 44,05 | 44,38 | 44,01 | 44,38 | 0 |
| 03.09.09 | 43,87 | 43,88 | 43,87 | 43,87 | 0 |
| 02.09.09 | 44,05 | 44,05 | 43,92 | 43,92 | 0 |
| 01.09.09 | 44,89 | 44,89 | 44,52 | 44,52 | 0 |
