Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.09 | 25,59 | 25,59 | 25,41 | 25,41 | 0 |
| 15.10.09 | 26,05 | 26,05 | 25,66 | 25,94 | 0 |
| 14.10.09 | 25,37 | 25,54 | 25,37 | 25,54 | 0 |
| 13.10.09 | 25,72 | 25,72 | 25,49 | 25,49 | 0 |
| 12.10.09 | 25,41 | 25,50 | 25,35 | 25,35 | 0 |
| 09.10.09 | 25,86 | 25,88 | 25,59 | 25,59 | 0 |
| 08.10.09 | 25,48 | 25,97 | 25,48 | 25,97 | 0 |
| 07.10.09 | 25,41 | 25,88 | 25,41 | 25,85 | 478 |
| 06.10.09 | 25,07 | 25,07 | 24,75 | 25,07 | 0 |
| 05.10.09 | 25,00 | 25,05 | 24,96 | 25,05 | 0 |
| 02.10.09 | 24,90 | 24,90 | 24,60 | 24,66 | 0 |
| 01.10.09 | 24,86 | 25,38 | 24,77 | 25,38 | 0 |
| 30.09.09 | 24,87 | 24,89 | 24,76 | 24,76 | 0 |
| 29.09.09 | 25,03 | 25,13 | 24,70 | 25,13 | 0 |
| 28.09.09 | 24,55 | 24,73 | 24,34 | 24,73 | 0 |
| 25.09.09 | 24,34 | 24,60 | 24,34 | 24,60 | 0 |
| 24.09.09 | 24,50 | 24,56 | 24,42 | 24,42 | 0 |
| 23.09.09 | 25,18 | 25,19 | 24,96 | 24,96 | 0 |
| 22.09.09 | 24,98 | 25,17 | 24,98 | 25,09 | 0 |
| 21.09.09 | 24,91 | 24,96 | 24,85 | 24,96 | 0 |
| 18.09.09 | 25,23 | 25,33 | 25,14 | 25,14 | 0 |
| 17.09.09 | 25,23 | 25,38 | 25,13 | 25,38 | 120 |
| 16.09.09 | 25,07 | 25,15 | 25,07 | 25,15 | 0 |
| 15.09.09 | 24,85 | 24,85 | 24,73 | 24,73 | 0 |
| 14.09.09 | 25,10 | 25,10 | 24,89 | 24,89 | 0 |
