Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.09 | - | - | - | 21,68 | 0 |
| 19.10.09 | - | - | - | 21,76 | 0 |
| 16.10.09 | - | - | - | 21,54 | 0 |
| 15.10.09 | - | - | - | 21,64 | 0 |
| 14.10.09 | - | - | - | 21,63 | 0 |
| 13.10.09 | - | - | - | 21,26 | 0 |
| 12.10.09 | - | - | - | 21,27 | 0 |
| 09.10.09 | - | - | - | 21,15 | 0 |
| 08.10.09 | - | - | - | 20,93 | 0 |
| 07.10.09 | - | - | - | 20,79 | 200 |
| 06.10.09 | - | - | - | 20,56 | 0 |
| 05.10.09 | - | - | - | 20,22 | 50 |
| 02.10.09 | - | - | - | 20,11 | 0 |
| 01.10.09 | - | - | - | 20,48 | 0 |
| 30.09.09 | - | - | - | 20,29 | 0 |
| 29.09.09 | - | - | - | 20,37 | 0 |
| 28.09.09 | - | - | - | 20,20 | 0 |
| 25.09.09 | - | - | - | 20,17 | 0 |
| 24.09.09 | - | - | - | 20,15 | 0 |
| 23.09.09 | - | - | - | 20,33 | 0 |
| 22.09.09 | - | - | - | 20,34 | 0 |
| 21.09.09 | - | - | - | 20,23 | 0 |
| 18.09.09 | - | - | - | 20,40 | 0 |
| 17.09.09 | - | - | - | 20,35 | 0 |
| 16.09.09 | - | - | - | 20,36 | 0 |
