UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.09 | 27,27 | 27,27 | 27,19 | 27,19 | 0 |
| 01.10.09 | 27,90 | 27,90 | 27,61 | 27,61 | 0 |
| 30.09.09 | 27,77 | 27,79 | 27,75 | 27,75 | 0 |
| 29.09.09 | 27,70 | 27,73 | 27,66 | 27,66 | 0 |
| 28.09.09 | 27,30 | 27,73 | 27,30 | 27,73 | 0 |
| 25.09.09 | 27,16 | 27,16 | 27,12 | 27,12 | 0 |
| 24.09.09 | 27,39 | 27,44 | 27,12 | 27,12 | 0 |
| 23.09.09 | 27,68 | 27,68 | 27,53 | 27,53 | 0 |
| 22.09.09 | 27,54 | 27,64 | 27,53 | 27,64 | 0 |
| 21.09.09 | 27,47 | 27,47 | 27,42 | 27,42 | 0 |
| 18.09.09 | 27,42 | 27,49 | 27,42 | 27,49 | 0 |
| 17.09.09 | 27,64 | 27,64 | 27,53 | 27,54 | 0 |
| 16.09.09 | 27,41 | 27,53 | 27,41 | 27,53 | 0 |
| 15.09.09 | 27,31 | 27,42 | 27,31 | 27,42 | 0 |
| 14.09.09 | 27,45 | 27,45 | 27,31 | 27,31 | 0 |
| 11.09.09 | 27,32 | 27,43 | 27,32 | 27,43 | 0 |
| 10.09.09 | 27,17 | 27,20 | 27,17 | 27,20 | 0 |
| 09.09.09 | 27,26 | 27,32 | 27,26 | 27,32 | 0 |
| 08.09.09 | 27,34 | 27,34 | 27,25 | 27,28 | 90 |
| 07.09.09 | 27,08 | 27,32 | 27,08 | 27,32 | 0 |
| 04.09.09 | 26,89 | 27,05 | 26,89 | 27,05 | 0 |
| 03.09.09 | 26,81 | 26,85 | 26,81 | 26,85 | 0 |
| 02.09.09 | 26,72 | 26,77 | 26,65 | 26,77 | 0 |
| 01.09.09 | 27,15 | 27,19 | 26,84 | 27,19 | 0 |
| 31.08.09 | 27,38 | 27,41 | 26,85 | 26,85 | 0 |
