ODDO BHF Algo Global CRw-EUR
WKN: 977298 / ISIN: DE0009772988Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 25,71 | 25,86 | 25,71 | 25,86 | 164 |
| 15.09.09 | 25,59 | 25,62 | 25,59 | 25,62 | 0 |
| 14.09.09 | 25,55 | 25,55 | 25,47 | 25,50 | 0 |
| 11.09.09 | 25,57 | 25,64 | 25,57 | 25,64 | 0 |
| 10.09.09 | 25,63 | 25,66 | 25,53 | 25,66 | 0 |
| 09.09.09 | 25,39 | 25,45 | 25,39 | 25,45 | 0 |
| 08.09.09 | 25,39 | 25,41 | 25,39 | 25,41 | 0 |
| 07.09.09 | 25,37 | 25,46 | 25,37 | 25,46 | 0 |
| 04.09.09 | 25,14 | 25,27 | 25,10 | 25,27 | 0 |
| 03.09.09 | 24,80 | 24,89 | 24,80 | 24,89 | 0 |
| 02.09.09 | 24,84 | 24,84 | 24,77 | 24,79 | 0 |
| 01.09.09 | 25,31 | 25,31 | 25,21 | 25,25 | 0 |
| 31.08.09 | 25,24 | 25,25 | 25,17 | 25,17 | 0 |
| 28.08.09 | 25,47 | 25,51 | 25,47 | 25,50 | 0 |
| 27.08.09 | 25,46 | 25,46 | 25,20 | 25,20 | 0 |
| 26.08.09 | 25,52 | 25,55 | 25,50 | 25,55 | 0 |
| 25.08.09 | 25,26 | 25,50 | 25,26 | 25,42 | 18 |
| 24.08.09 | 25,43 | 25,54 | 25,43 | 25,54 | 0 |
| 21.08.09 | 24,96 | 25,30 | 24,96 | 25,30 | 0 |
| 20.08.09 | 24,93 | 24,96 | 24,90 | 24,96 | 0 |
| 19.08.09 | 24,58 | 24,58 | 24,46 | 24,51 | 0 |
| 18.08.09 | 24,52 | 24,58 | 24,52 | 24,58 | 0 |
| 17.08.09 | 24,56 | 24,56 | 24,32 | 24,32 | 0 |
| 14.08.09 | 24,96 | 25,00 | 24,68 | 24,68 | 0 |
| 13.08.09 | 24,96 | 25,05 | 24,96 | 25,05 | 212 |
