UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 189,62 | 189,62 | 187,02 | 187,02 | 10 |
| 18.09.09 | 191,51 | 191,51 | 191,07 | 191,07 | 0 |
| 17.09.09 | 193,33 | 193,33 | 192,27 | 192,27 | 0 |
| 16.09.09 | 190,53 | 191,49 | 190,53 | 191,49 | 0 |
| 15.09.09 | 187,73 | 189,77 | 187,73 | 188,13 | 23 |
| 14.09.09 | 185,82 | 186,91 | 185,82 | 186,91 | 0 |
| 11.09.09 | 190,60 | 190,60 | 188,17 | 188,17 | 0 |
| 10.09.09 | 189,77 | 189,77 | 188,42 | 189,59 | 0 |
| 09.09.09 | 185,68 | 186,46 | 185,68 | 186,46 | 6 |
| 08.09.09 | 185,90 | 185,90 | 184,58 | 185,90 | 0 |
| 07.09.09 | 183,46 | 185,19 | 183,46 | 185,19 | 0 |
| 04.09.09 | 181,99 | 182,40 | 181,99 | 182,03 | 0 |
| 03.09.09 | 176,96 | 180,10 | 176,96 | 180,10 | 0 |
| 02.09.09 | 177,07 | 177,07 | 175,74 | 176,26 | 0 |
| 01.09.09 | 181,08 | 181,08 | 177,34 | 180,12 | 52 |
| 31.08.09 | 182,97 | 182,97 | 181,09 | 181,09 | 0 |
| 28.08.09 | 180,41 | 184,27 | 180,41 | 184,27 | 0 |
| 27.08.09 | 178,79 | 178,79 | 178,28 | 178,30 | 0 |
| 26.08.09 | 180,42 | 180,84 | 179,22 | 179,22 | 0 |
| 25.08.09 | 177,71 | 180,36 | 177,71 | 180,36 | 11 |
| 24.08.09 | 177,21 | 180,05 | 177,21 | 179,91 | 0 |
| 21.08.09 | 177,12 | 177,23 | 176,31 | 176,31 | 24 |
| 20.08.09 | 173,16 | 174,94 | 173,16 | 174,94 | 0 |
| 19.08.09 | 169,60 | 170,32 | 168,84 | 170,32 | 0 |
| 18.08.09 | 170,82 | 171,16 | 170,80 | 170,80 | 20 |
