NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.09 | 70,54 | 71,31 | 70,54 | 71,31 | 0 |
| 15.09.09 | 69,54 | 70,12 | 69,54 | 69,73 | 117 |
| 14.09.09 | 68,39 | 69,31 | 68,35 | 69,31 | 0 |
| 11.09.09 | 69,96 | 69,99 | 69,68 | 69,68 | 0 |
| 10.09.09 | 69,56 | 69,56 | 68,70 | 69,10 | 0 |
| 09.09.09 | 68,02 | 68,59 | 68,02 | 68,59 | 0 |
| 08.09.09 | 68,28 | 68,28 | 67,94 | 68,28 | 0 |
| 07.09.09 | 67,33 | 67,96 | 67,33 | 67,96 | 0 |
| 04.09.09 | 66,29 | 66,76 | 66,29 | 66,76 | 0 |
| 03.09.09 | 65,70 | 65,83 | 65,70 | 65,76 | 0 |
| 02.09.09 | 65,94 | 66,09 | 65,76 | 66,09 | 0 |
| 01.09.09 | 67,95 | 67,95 | 66,67 | 66,91 | 0 |
| 31.08.09 | 67,62 | 67,65 | 67,47 | 67,47 | 0 |
| 28.08.09 | 68,01 | 68,53 | 68,01 | 68,02 | 70 |
| 27.08.09 | 67,71 | 67,71 | 67,11 | 67,11 | 0 |
| 26.08.09 | 67,70 | 67,70 | 67,48 | 67,48 | 0 |
| 25.08.09 | 66,96 | 67,59 | 66,96 | 67,59 | 0 |
| 24.08.09 | 66,62 | 66,96 | 66,62 | 66,96 | 0 |
| 21.08.09 | 65,06 | 66,36 | 65,06 | 66,36 | 49 |
| 20.08.09 | 64,65 | 64,90 | 64,65 | 64,90 | 0 |
| 19.08.09 | 63,31 | 63,77 | 63,08 | 63,77 | 0 |
| 18.08.09 | 64,06 | 64,14 | 64,06 | 64,13 | 0 |
| 17.08.09 | 63,83 | 63,83 | 63,21 | 63,21 | 0 |
| 14.08.09 | 64,95 | 64,95 | 64,40 | 64,40 | 0 |
| 13.08.09 | 64,53 | 65,18 | 64,53 | 65,18 | 0 |
