Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.09 | 22,45 | 22,79 | 22,40 | 22,79 | 0 |
| 25.09.09 | 22,47 | 22,57 | 22,47 | 22,57 | 0 |
| 24.09.09 | 22,66 | 22,66 | 22,49 | 22,49 | 0 |
| 23.09.09 | 22,59 | 22,63 | 22,59 | 22,61 | 0 |
| 22.09.09 | 22,63 | 22,72 | 22,60 | 22,60 | 0 |
| 21.09.09 | 22,76 | 22,76 | 22,48 | 22,48 | 0 |
| 18.09.09 | 22,78 | 22,92 | 22,78 | 22,90 | 0 |
| 17.09.09 | 22,99 | 22,99 | 22,93 | 22,93 | 0 |
| 16.09.09 | 22,70 | 22,80 | 22,70 | 22,78 | 0 |
| 15.09.09 | 22,30 | 22,42 | 22,30 | 22,42 | 0 |
| 14.09.09 | 22,16 | 22,34 | 22,12 | 22,34 | 0 |
| 11.09.09 | 22,38 | 22,42 | 22,38 | 22,42 | 0 |
| 10.09.09 | 22,30 | 22,30 | 22,09 | 22,23 | 0 |
| 09.09.09 | 21,96 | 22,16 | 21,96 | 22,16 | 0 |
| 08.09.09 | 21,87 | 21,97 | 21,87 | 21,94 | 0 |
| 07.09.09 | 21,86 | 22,02 | 21,86 | 22,02 | 0 |
| 04.09.09 | 21,52 | 21,60 | 21,52 | 21,60 | 0 |
| 03.09.09 | 21,19 | 21,26 | 21,19 | 21,26 | 0 |
| 02.09.09 | 21,13 | 21,16 | 21,02 | 21,16 | 0 |
| 01.09.09 | 21,88 | 21,88 | 21,58 | 21,60 | 0 |
| 31.08.09 | 21,80 | 21,84 | 21,76 | 21,76 | 0 |
| 28.08.09 | 22,06 | 22,14 | 22,06 | 22,11 | 0 |
| 27.08.09 | 22,13 | 22,13 | 21,92 | 21,92 | 0 |
| 26.08.09 | 22,12 | 22,12 | 22,11 | 22,11 | 0 |
| 25.08.09 | 21,84 | 22,09 | 21,84 | 22,09 | 0 |
