HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 68,37 | 68,37 | 67,63 | 68,12 | 0 |
| 18.09.09 | 67,92 | 68,56 | 67,92 | 68,56 | 0 |
| 17.09.09 | 69,14 | 69,14 | 68,44 | 68,44 | 0 |
| 16.09.09 | 67,40 | 68,17 | 67,40 | 68,17 | 0 |
| 15.09.09 | 66,52 | 66,74 | 66,52 | 66,67 | 200 |
| 14.09.09 | 67,30 | 67,30 | 67,00 | 67,00 | 0 |
| 11.09.09 | 67,18 | 67,73 | 67,18 | 67,73 | 0 |
| 10.09.09 | 67,78 | 67,83 | 67,15 | 67,20 | 200 |
| 09.09.09 | 67,20 | 67,20 | 66,99 | 66,99 | 0 |
| 08.09.09 | 68,37 | 68,37 | 67,63 | 67,63 | 0 |
| 07.09.09 | 66,89 | 67,31 | 66,89 | 67,31 | 0 |
| 04.09.09 | 65,92 | 66,81 | 65,92 | 66,81 | 0 |
| 03.09.09 | 64,62 | 64,62 | 64,43 | 64,61 | 0 |
| 02.09.09 | 63,92 | 63,98 | 63,85 | 63,98 | 0 |
| 01.09.09 | 64,51 | 64,51 | 63,77 | 63,90 | 0 |
| 31.08.09 | 63,95 | 63,98 | 63,72 | 63,72 | 0 |
| 28.08.09 | 65,08 | 65,08 | 64,98 | 64,98 | 0 |
| 27.08.09 | 66,04 | 66,06 | 65,64 | 65,64 | 0 |
| 26.08.09 | 66,66 | 66,86 | 66,55 | 66,86 | 0 |
| 25.08.09 | 66,43 | 66,69 | 66,43 | 66,69 | 0 |
| 24.08.09 | 66,35 | 67,24 | 66,35 | 67,24 | 0 |
| 21.08.09 | 65,38 | 65,79 | 65,38 | 65,79 | 0 |
| 20.08.09 | 66,50 | 66,50 | 66,20 | 66,20 | 0 |
| 19.08.09 | 65,47 | 65,57 | 65,34 | 65,34 | 0 |
| 18.08.09 | 66,48 | 66,48 | 66,35 | 66,43 | 0 |
