Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.09 | 25,15 | 25,16 | 24,80 | 25,16 | 0 |
| 10.09.09 | 25,20 | 25,24 | 24,93 | 24,96 | 20 |
| 09.09.09 | 25,41 | 25,41 | 25,32 | 25,32 | 0 |
| 08.09.09 | 25,61 | 25,63 | 25,44 | 25,63 | 0 |
| 07.09.09 | 25,12 | 25,33 | 25,08 | 25,33 | 0 |
| 04.09.09 | 24,93 | 25,13 | 24,93 | 25,13 | 0 |
| 03.09.09 | 24,46 | 24,60 | 24,46 | 24,60 | 0 |
| 02.09.09 | 23,89 | 24,10 | 23,89 | 24,10 | 0 |
| 01.09.09 | 24,11 | 24,11 | 23,83 | 23,96 | 0 |
| 31.08.09 | 24,14 | 24,14 | 23,77 | 23,77 | 0 |
| 28.08.09 | 24,76 | 24,76 | 24,51 | 24,51 | 0 |
| 27.08.09 | 24,56 | 24,56 | 24,34 | 24,34 | 0 |
| 26.08.09 | 24,77 | 24,77 | 24,74 | 24,74 | 0 |
| 25.08.09 | 24,65 | 24,78 | 24,65 | 24,78 | 0 |
| 24.08.09 | 25,07 | 25,07 | 24,94 | 24,96 | 0 |
| 21.08.09 | 24,82 | 24,84 | 24,61 | 24,61 | 0 |
| 20.08.09 | 24,80 | 24,80 | 24,76 | 24,76 | 0 |
| 19.08.09 | 24,80 | 24,80 | 24,33 | 24,33 | 0 |
| 18.08.09 | 25,20 | 25,55 | 25,20 | 25,55 | 20 |
| 17.08.09 | 24,47 | 24,47 | 24,33 | 24,33 | 0 |
| 14.08.09 | 24,82 | 25,20 | 24,82 | 25,20 | 0 |
| 13.08.09 | 25,46 | 25,49 | 25,46 | 25,49 | 0 |
| 12.08.09 | 25,06 | 25,20 | 25,01 | 25,20 | 0 |
| 11.08.09 | 25,71 | 25,83 | 25,55 | 25,55 | 0 |
| 10.08.09 | 24,62 | 25,40 | 24,62 | 25,40 | 0 |
