Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.09 | 19,23 | 19,26 | 19,23 | 19,26 | 0 |
| 07.09.09 | 19,02 | 19,28 | 19,02 | 19,28 | 0 |
| 04.09.09 | 18,96 | 19,03 | 18,95 | 19,03 | 0 |
| 03.09.09 | 18,69 | 18,86 | 18,69 | 18,86 | 0 |
| 02.09.09 | 18,72 | 18,84 | 18,72 | 18,84 | 0 |
| 01.09.09 | 19,08 | 19,08 | 19,02 | 19,02 | 473 |
| 31.08.09 | 19,24 | 19,24 | 19,11 | 19,11 | 0 |
| 28.08.09 | 19,28 | 19,28 | 19,21 | 19,21 | 0 |
| 27.08.09 | 19,16 | 19,16 | 19,10 | 19,10 | 0 |
| 26.08.09 | 19,30 | 19,30 | 19,13 | 19,13 | 0 |
| 25.08.09 | 19,19 | 19,33 | 19,19 | 19,33 | 0 |
| 24.08.09 | 19,27 | 19,35 | 19,27 | 19,35 | 0 |
| 21.08.09 | 19,07 | 19,18 | 19,00 | 19,18 | 0 |
| 20.08.09 | 18,98 | 19,02 | 18,98 | 18,98 | 0 |
| 19.08.09 | 18,79 | 18,79 | 18,67 | 18,75 | 0 |
| 18.08.09 | 18,84 | 18,84 | 18,77 | 18,77 | 0 |
| 17.08.09 | 18,89 | 18,89 | 18,83 | 18,85 | 0 |
| 14.08.09 | 19,13 | 19,14 | 19,00 | 19,00 | 0 |
| 13.08.09 | 19,17 | 19,17 | 19,10 | 19,10 | 0 |
| 12.08.09 | 18,81 | 19,17 | 18,81 | 19,17 | 0 |
| 11.08.09 | 19,14 | 19,14 | 18,92 | 18,92 | 0 |
| 10.08.09 | 19,07 | 19,13 | 19,07 | 19,13 | 0 |
| 07.08.09 | 18,82 | 19,16 | 18,72 | 19,16 | 0 |
| 06.08.09 | 18,94 | 18,94 | 18,88 | 18,88 | 0 |
| 05.08.09 | 18,97 | 18,97 | 18,79 | 18,79 | 0 |
