Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.09 | 25,80 | 25,99 | 25,79 | 25,79 | 0 |
| 12.08.09 | 25,29 | 25,70 | 25,29 | 25,70 | 0 |
| 11.08.09 | 25,87 | 25,87 | 25,31 | 25,31 | 0 |
| 10.08.09 | 25,83 | 25,85 | 25,82 | 25,85 | 0 |
| 07.08.09 | 25,46 | 25,93 | 25,24 | 25,93 | 0 |
| 06.08.09 | 25,79 | 25,79 | 25,49 | 25,49 | 0 |
| 05.08.09 | 25,96 | 25,96 | 25,49 | 25,49 | 0 |
| 04.08.09 | 25,83 | 25,91 | 25,81 | 25,91 | 0 |
| 03.08.09 | 25,73 | 25,82 | 25,73 | 25,79 | 0 |
| 31.07.09 | 25,29 | 25,53 | 25,29 | 25,53 | 0 |
| 30.07.09 | 24,89 | 25,49 | 24,89 | 25,49 | 0 |
| 29.07.09 | 24,39 | 24,65 | 24,39 | 24,65 | 0 |
