Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.09 | 21,22 | 21,26 | 21,08 | 21,08 | 0 |
| 12.08.09 | 21,06 | 21,23 | 21,06 | 21,23 | 0 |
| 11.08.09 | 21,58 | 21,67 | 21,26 | 21,26 | 0 |
| 10.08.09 | 21,42 | 21,42 | 21,38 | 21,38 | 240 |
| 07.08.09 | 20,80 | 21,23 | 20,71 | 21,23 | 0 |
| 06.08.09 | 21,11 | 21,24 | 21,11 | 21,19 | 0 |
| 05.08.09 | 21,16 | 21,16 | 20,93 | 20,93 | 0 |
| 04.08.09 | 21,62 | 21,62 | 21,39 | 21,39 | 0 |
| 03.08.09 | 21,68 | 21,79 | 21,65 | 21,65 | 0 |
| 31.07.09 | 21,47 | 21,53 | 21,42 | 21,42 | 0 |
| 30.07.09 | 21,52 | 21,73 | 21,52 | 21,73 | 0 |
| 29.07.09 | 21,27 | 21,79 | 21,27 | 21,54 | 90 |
| 28.07.09 | 21,67 | 21,71 | 21,67 | 21,71 | 0 |
| 27.07.09 | 21,40 | 21,40 | 21,24 | 21,24 | 0 |
| 24.07.09 | 21,16 | 21,50 | 21,13 | 21,13 | 650 |
| 23.07.09 | 21,08 | 21,28 | 21,08 | 21,28 | 0 |
| 22.07.09 | 20,64 | 20,64 | 20,58 | 20,58 | 0 |
| 21.07.09 | 20,55 | 20,67 | 20,55 | 20,67 | 0 |
| 20.07.09 | 20,75 | 20,78 | 20,75 | 20,78 | 0 |
| 17.07.09 | 20,35 | 20,60 | 20,35 | 20,60 | 350 |
| 16.07.09 | 20,11 | 20,11 | 20,03 | 20,10 | 0 |
| 15.07.09 | 19,92 | 20,06 | 19,92 | 20,06 | 0 |
| 14.07.09 | 19,73 | 19,87 | 19,73 | 19,78 | 0 |
| 13.07.09 | 19,30 | 19,64 | 19,30 | 19,64 | 0 |
| 10.07.09 | 19,92 | 19,92 | 19,84 | 19,84 | 0 |
