Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.09 | 58,26 | 58,27 | 58,26 | 58,27 | 0 |
| 18.08.09 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 17.08.09 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 14.08.09 | 58,17 | 58,20 | 58,17 | 58,20 | 0 |
| 13.08.09 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 12.08.09 | 58,14 | 58,17 | 58,14 | 58,17 | 0 |
| 11.08.09 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 10.08.09 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 07.08.09 | 58,12 | 58,18 | 58,12 | 58,18 | 0 |
| 06.08.09 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 05.08.09 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 04.08.09 | 58,00 | 58,09 | 58,00 | 58,09 | 0 |
| 03.08.09 | 57,96 | 58,06 | 57,96 | 58,06 | 0 |
| 31.07.09 | 58,05 | 58,05 | 58,04 | 58,04 | 0 |
| 30.07.09 | 58,04 | 58,04 | 58,03 | 58,04 | 0 |
| 29.07.09 | 57,98 | 58,03 | 57,98 | 58,03 | 0 |
| 28.07.09 | 57,89 | 57,98 | 57,89 | 57,98 | 0 |
| 27.07.09 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 24.07.09 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 23.07.09 | 57,96 | 57,97 | 57,96 | 57,97 | 0 |
| 22.07.09 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 21.07.09 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 20.07.09 | 57,93 | 57,94 | 57,93 | 57,94 | 0 |
| 17.07.09 | 57,89 | 57,93 | 57,89 | 57,93 | 0 |
| 16.07.09 | 57,87 | 57,89 | 57,86 | 57,89 | 0 |
