Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.09 | 21,07 | 21,57 | 21,07 | 21,57 | 0 |
| 20.08.09 | 21,09 | 21,18 | 21,09 | 21,17 | 0 |
| 19.08.09 | 20,78 | 20,89 | 20,67 | 20,89 | 0 |
| 18.08.09 | 20,87 | 20,93 | 20,87 | 20,90 | 0 |
| 17.08.09 | 21,06 | 21,06 | 20,76 | 20,76 | 0 |
| 14.08.09 | 21,43 | 21,43 | 21,12 | 21,12 | 0 |
| 13.08.09 | 21,35 | 21,49 | 21,35 | 21,49 | 0 |
| 12.08.09 | 20,92 | 21,22 | 20,92 | 21,22 | 0 |
| 11.08.09 | 21,32 | 21,32 | 21,00 | 21,00 | 0 |
| 10.08.09 | 21,39 | 21,39 | 21,33 | 21,33 | 0 |
| 07.08.09 | 20,80 | 21,15 | 20,69 | 21,15 | 0 |
| 06.08.09 | 20,95 | 20,95 | 20,83 | 20,83 | 0 |
| 05.08.09 | 20,79 | 20,86 | 20,65 | 20,65 | 0 |
| 04.08.09 | 20,70 | 20,70 | 20,58 | 20,69 | 0 |
| 03.08.09 | 20,43 | 20,68 | 20,43 | 20,68 | 0 |
| 31.07.09 | 20,57 | 20,58 | 20,54 | 20,54 | 0 |
| 30.07.09 | 20,36 | 20,70 | 20,36 | 20,70 | 0 |
| 29.07.09 | 20,19 | 20,26 | 20,19 | 20,25 | 0 |
| 28.07.09 | 20,42 | 20,42 | 20,23 | 20,23 | 0 |
| 27.07.09 | 20,33 | 20,38 | 20,22 | 20,22 | 0 |
| 24.07.09 | 20,20 | 20,40 | 20,18 | 20,18 | 0 |
| 23.07.09 | 19,87 | 20,10 | 19,85 | 20,10 | 0 |
| 22.07.09 | 19,88 | 19,89 | 19,83 | 19,89 | 0 |
| 21.07.09 | 19,68 | 19,89 | 19,68 | 19,89 | 0 |
| 20.07.09 | 19,58 | 19,67 | 19,57 | 19,57 | 0 |
