Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.09 | 24,64 | 24,94 | 24,54 | 24,94 | 0 |
| 06.08.09 | 24,73 | 25,05 | 24,73 | 25,05 | 0 |
| 05.08.09 | 24,31 | 24,31 | 24,23 | 24,23 | 0 |
| 04.08.09 | 25,52 | 25,52 | 25,25 | 25,25 | 0 |
| 03.08.09 | 25,33 | 25,52 | 25,33 | 25,44 | 0 |
| 31.07.09 | 25,37 | 25,58 | 25,37 | 25,50 | 600 |
| 30.07.09 | 25,52 | 25,52 | 25,29 | 25,45 | 0 |
| 29.07.09 | 24,94 | 25,02 | 24,93 | 24,93 | 0 |
| 28.07.09 | 25,60 | 25,77 | 25,60 | 25,72 | 0 |
| 27.07.09 | 25,54 | 25,59 | 25,35 | 25,35 | 0 |
| 24.07.09 | 24,65 | 25,07 | 24,65 | 25,07 | 0 |
| 23.07.09 | 24,70 | 24,75 | 24,61 | 24,61 | 0 |
| 22.07.09 | 24,28 | 24,28 | 24,19 | 24,26 | 0 |
| 21.07.09 | 24,12 | 24,36 | 24,12 | 24,36 | 0 |
| 20.07.09 | 23,85 | 24,22 | 23,85 | 24,22 | 0 |
| 17.07.09 | 23,64 | 23,65 | 23,64 | 23,65 | 0 |
| 16.07.09 | 22,94 | 23,22 | 22,94 | 23,22 | 0 |
| 15.07.09 | 23,20 | 24,38 | 23,20 | 24,38 | 0 |
| 14.07.09 | 23,25 | 23,61 | 23,25 | 23,61 | 0 |
| 13.07.09 | 22,69 | 22,75 | 22,47 | 22,75 | 0 |
| 10.07.09 | 23,11 | 23,11 | 22,98 | 23,08 | 0 |
| 09.07.09 | 22,78 | 22,90 | 22,78 | 22,90 | 0 |
| 08.07.09 | 22,56 | 22,60 | 22,51 | 22,51 | 0 |
| 07.07.09 | 22,83 | 22,83 | 22,70 | 22,70 | 0 |
| 06.07.09 | 22,93 | 22,95 | 22,81 | 22,81 | 0 |
