Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.09 | - | - | - | 19,47 | 0 |
| 11.08.09 | - | - | - | 19,70 | 0 |
| 10.08.09 | - | - | - | 19,81 | 0 |
| 07.08.09 | - | - | - | 19,75 | 0 |
| 06.08.09 | - | - | - | 19,62 | 0 |
| 05.08.09 | - | - | - | 19,40 | 0 |
| 04.08.09 | - | - | - | 19,45 | 0 |
| 03.08.09 | - | - | - | 19,46 | 0 |
| 31.07.09 | - | - | - | 19,13 | 0 |
| 30.07.09 | - | - | - | 19,17 | 0 |
| 29.07.09 | - | - | - | 18,77 | 0 |
| 28.07.09 | - | - | - | 18,91 | 0 |
| 27.07.09 | - | - | - | 18,86 | 0 |
| 24.07.09 | - | - | - | 18,62 | 0 |
| 23.07.09 | - | - | - | 18,64 | 0 |
| 22.07.09 | - | - | - | 18,29 | 0 |
| 21.07.09 | - | - | - | 18,39 | 0 |
| 20.07.09 | - | - | - | 18,21 | 0 |
| 17.07.09 | - | - | - | 17,79 | 0 |
| 16.07.09 | - | - | - | 17,54 | 0 |
| 15.07.09 | - | - | - | 17,43 | 0 |
| 14.07.09 | - | - | - | 16,89 | 0 |
| 13.07.09 | - | - | - | 16,46 | 0 |
| 10.07.09 | - | - | - | 16,69 | 0 |
| 09.07.09 | - | - | - | 16,81 | 0 |
