Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.09 | - | - | - | 58,30 | 0 |
| 27.07.09 | - | - | - | 58,96 | 0 |
| 24.07.09 | - | - | - | 57,80 | 0 |
| 23.07.09 | - | - | - | 57,17 | 0 |
| 22.07.09 | - | - | - | 57,56 | 0 |
| 21.07.09 | - | - | - | 59,17 | 0 |
| 20.07.09 | - | - | - | 56,60 | 0 |
| 17.07.09 | - | - | - | 55,32 | 0 |
| 16.07.09 | - | - | - | 55,03 | 0 |
| 15.07.09 | - | - | - | 55,75 | 0 |
| 14.07.09 | - | - | - | 53,67 | 0 |
| 13.07.09 | - | - | - | 52,80 | 0 |
| 10.07.09 | - | - | - | 51,91 | 0 |
| 09.07.09 | - | - | - | 52,75 | 0 |
| 08.07.09 | - | - | - | 53,77 | 0 |
| 07.07.09 | - | - | - | 54,02 | 0 |
| 06.07.09 | - | - | - | 55,35 | 0 |
| 03.07.09 | - | - | - | 60,94 | 0 |
| 02.07.09 | - | - | - | 61,20 | 12 |
| 01.07.09 | - | - | - | 61,83 | 0 |
| 30.06.09 | - | - | - | 61,69 | 70 |
| 29.06.09 | - | - | - | 63,80 | 0 |
| 26.06.09 | - | - | - | 63,93 | 0 |
| 25.06.09 | - | - | - | 61,62 | 0 |
| 24.06.09 | - | - | - | 63,29 | 0 |
