Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.09 | 20,23 | 20,39 | 20,23 | 20,39 | 0 |
| 12.08.09 | 19,93 | 20,24 | 19,93 | 20,24 | 0 |
| 11.08.09 | 20,23 | 20,23 | 19,92 | 19,92 | 0 |
| 10.08.09 | 20,26 | 20,30 | 20,26 | 20,30 | 0 |
| 07.08.09 | 20,11 | 20,43 | 20,01 | 20,43 | 211 |
| 06.08.09 | 20,28 | 20,28 | 20,20 | 20,20 | 0 |
| 05.08.09 | 20,24 | 20,29 | 20,10 | 20,10 | 0 |
| 04.08.09 | 20,34 | 20,34 | 20,24 | 20,29 | 0 |
| 03.08.09 | 20,09 | 20,32 | 20,09 | 20,27 | 200 |
| 31.07.09 | 20,06 | 20,11 | 20,06 | 20,11 | 0 |
| 30.07.09 | 19,67 | 19,96 | 19,67 | 19,96 | 0 |
| 29.07.09 | 19,55 | 19,59 | 19,55 | 19,55 | 0 |
| 28.07.09 | 19,67 | 19,67 | 19,51 | 19,51 | 0 |
| 27.07.09 | 19,72 | 19,74 | 19,60 | 19,60 | 0 |
| 24.07.09 | 19,50 | 19,68 | 19,50 | 19,51 | 0 |
| 23.07.09 | 19,31 | 19,51 | 19,30 | 19,51 | 0 |
| 22.07.09 | 19,27 | 19,27 | 19,18 | 19,25 | 0 |
| 21.07.09 | 19,09 | 19,23 | 19,09 | 19,23 | 0 |
| 20.07.09 | 18,94 | 19,02 | 18,94 | 18,94 | 0 |
| 17.07.09 | 18,77 | 18,79 | 18,77 | 18,79 | 0 |
| 16.07.09 | 18,66 | 18,82 | 18,66 | 18,80 | 120 |
| 15.07.09 | 18,48 | 18,72 | 18,48 | 18,72 | 209 |
| 14.07.09 | 18,28 | 18,36 | 18,28 | 18,30 | 0 |
| 13.07.09 | 17,71 | 18,15 | 17,71 | 18,15 | 0 |
| 10.07.09 | 18,09 | 18,09 | 18,05 | 18,05 | 0 |
