Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.09 | 28,78 | 28,78 | 28,57 | 28,57 | 0 |
| 05.08.09 | 28,47 | 28,54 | 28,26 | 28,26 | 0 |
| 04.08.09 | 29,14 | 29,14 | 29,06 | 29,09 | 0 |
| 03.08.09 | 29,18 | 29,27 | 29,14 | 29,14 | 0 |
| 31.07.09 | 29,27 | 29,27 | 29,01 | 29,01 | 0 |
| 30.07.09 | 28,96 | 29,49 | 28,96 | 29,49 | 0 |
| 29.07.09 | 28,22 | 28,30 | 28,15 | 28,30 | 0 |
| 28.07.09 | 28,07 | 28,12 | 28,05 | 28,06 | 29 |
| 27.07.09 | 28,19 | 28,24 | 27,95 | 27,95 | 0 |
| 24.07.09 | 28,06 | 28,23 | 27,94 | 27,94 | 0 |
| 23.07.09 | 28,07 | 28,32 | 28,07 | 28,32 | 0 |
| 22.07.09 | 27,74 | 27,77 | 27,71 | 27,77 | 0 |
| 21.07.09 | 27,56 | 27,64 | 27,55 | 27,64 | 0 |
| 20.07.09 | 27,42 | 27,55 | 27,42 | 27,49 | 0 |
| 17.07.09 | 27,24 | 27,32 | 27,24 | 27,26 | 0 |
| 16.07.09 | 27,24 | 27,33 | 27,24 | 27,30 | 0 |
| 15.07.09 | 27,46 | 27,62 | 27,46 | 27,62 | 0 |
| 14.07.09 | 27,53 | 27,67 | 27,53 | 27,53 | 0 |
| 13.07.09 | 27,24 | 27,71 | 27,24 | 27,71 | 0 |
| 10.07.09 | 27,23 | 27,28 | 27,05 | 27,28 | 0 |
| 09.07.09 | 27,50 | 27,54 | 27,40 | 27,40 | 0 |
| 08.07.09 | 27,53 | 27,67 | 27,46 | 27,67 | 0 |
| 07.07.09 | 27,91 | 27,98 | 27,76 | 27,76 | 0 |
| 06.07.09 | 27,68 | 27,68 | 27,51 | 27,51 | 0 |
| 03.07.09 | 27,41 | 27,56 | 27,41 | 27,56 | 0 |
