AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 26,11 | 26,16 | 26,06 | 26,11 | 0 |
| 08.08.24 | 25,25 | 26,06 | 25,24 | 26,02 | 0 |
| 07.08.24 | 25,34 | 25,81 | 25,18 | 25,21 | 0 |
| 06.08.24 | 25,56 | 25,63 | 25,45 | 25,51 | 0 |
| 05.08.24 | 25,87 | 25,50 | 25,50 | 25,50 | 0 |
| 02.08.24 | 26,31 | 26,04 | 26,03 | 26,04 | 0 |
| 01.08.24 | 26,58 | 26,59 | 26,30 | 26,37 | 0 |
| 31.07.24 | 26,31 | 26,54 | 26,31 | 26,54 | 0 |
| 30.07.24 | 26,17 | 26,30 | 26,12 | 26,29 | 0 |
| 29.07.24 | 26,14 | 26,42 | 26,14 | 26,20 | 0 |
| 26.07.24 | 26,04 | 26,38 | 26,03 | 26,29 | 0 |
| 25.07.24 | 26,17 | 26,49 | 26,17 | 26,47 | 0 |
| 24.07.24 | 26,61 | 26,71 | 26,59 | 26,59 | 0 |
| 23.07.24 | 26,43 | 26,52 | 26,37 | 26,52 | 0 |
| 22.07.24 | 26,43 | 26,47 | 26,46 | 26,47 | 0 |
| 19.07.24 | 26,59 | 26,52 | 26,51 | 26,51 | 0 |
| 18.07.24 | 26,94 | 27,28 | 26,83 | 27,00 | 0 |
| 17.07.24 | 27,14 | 27,20 | 27,07 | 27,09 | 0 |
| 16.07.24 | 27,28 | 27,40 | 27,22 | 27,38 | 0 |
| 15.07.24 | 27,28 | 27,40 | 27,28 | 27,34 | 0 |
| 12.07.24 | 27,34 | 27,41 | 27,41 | 27,41 | 0 |
| 11.07.24 | 27,50 | 27,63 | 27,45 | 27,58 | 0 |
| 10.07.24 | 27,82 | 27,53 | 27,53 | 27,53 | 0 |
| 09.07.24 | 27,99 | 27,99 | 27,80 | 27,85 | 0 |
| 08.07.24 | 27,93 | 27,99 | 27,82 | 27,90 | 0 |
