iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 18,42 | 18,64 | 18,39 | 18,51 | 18 |
| 08.08.24 | 18,02 | 18,39 | 17,87 | 18,34 | 46 |
| 07.08.24 | 18,07 | 18,39 | 17,93 | 17,93 | 33 |
| 06.08.24 | 17,84 | 17,99 | 17,51 | 17,77 | 408 |
| 05.08.24 | 17,39 | 17,46 | 17,44 | 17,46 | 105 |
| 02.08.24 | 18,53 | 18,18 | 18,16 | 18,18 | 100 |
| 01.08.24 | 19,13 | 19,17 | 18,75 | 18,80 | 25 |
| 31.07.24 | 18,77 | 19,28 | 18,77 | 19,11 | 25 |
| 30.07.24 | 18,54 | 18,71 | 18,44 | 18,52 | 52 |
| 29.07.24 | 18,70 | 18,77 | 18,53 | 18,58 | 0 |
| 26.07.24 | 18,45 | 18,71 | 18,44 | 18,55 | 26 |
| 25.07.24 | 18,47 | 18,59 | 18,36 | 18,41 | 200 |
| 24.07.24 | 18,85 | 18,95 | 18,54 | 18,54 | 100 |
| 23.07.24 | 18,76 | 19,03 | 18,71 | 18,91 | 15 |
| 22.07.24 | 18,76 | 18,89 | 18,88 | 18,88 | 15 |
| 19.07.24 | 19,06 | 18,84 | 18,83 | 18,83 | 115 |
| 18.07.24 | 19,38 | 19,58 | 19,08 | 19,13 | 0 |
| 17.07.24 | 19,76 | 19,76 | 19,37 | 19,37 | 0 |
| 16.07.24 | 19,81 | 19,97 | 19,81 | 19,95 | 0 |
| 15.07.24 | 19,75 | 19,88 | 19,70 | 19,70 | 0 |
| 12.07.24 | 19,73 | 19,85 | 19,83 | 19,83 | 0 |
| 11.07.24 | 20,09 | 20,23 | 19,98 | 20,01 | 200 |
| 10.07.24 | 19,71 | 20,00 | 20,00 | 20,00 | 0 |
| 09.07.24 | 19,86 | 19,86 | 19,73 | 19,78 | 0 |
| 08.07.24 | 19,62 | 19,89 | 19,62 | 19,79 | 51 |
