Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 24,16 | 24,32 | 24,12 | 24,13 | 0 |
| 09.08.24 | 23,86 | 24,28 | 23,86 | 24,21 | 0 |
| 08.08.24 | 23,74 | 24,14 | 23,74 | 24,09 | 0 |
| 07.08.24 | 23,58 | 24,13 | 23,58 | 23,91 | 200 |
| 06.08.24 | 23,79 | 23,94 | 23,69 | 23,71 | 0 |
| 05.08.24 | 23,82 | 23,73 | 23,73 | 23,73 | 200 |
| 02.08.24 | 24,52 | 24,30 | 24,28 | 24,30 | 0 |
| 01.08.24 | 25,01 | 25,14 | 24,74 | 24,74 | 0 |
| 31.07.24 | 24,89 | 25,21 | 24,89 | 25,08 | 0 |
| 30.07.24 | 24,28 | 24,96 | 24,28 | 24,95 | 100 |
| 29.07.24 | 24,44 | 24,85 | 24,35 | 24,83 | 0 |
| 26.07.24 | 24,30 | 24,81 | 24,30 | 24,80 | 100 |
| 25.07.24 | 24,45 | 24,62 | 24,33 | 24,61 | 0 |
| 24.07.24 | 24,55 | 24,73 | 24,55 | 24,63 | 0 |
| 23.07.24 | 24,28 | 24,89 | 24,28 | 24,80 | 0 |
| 22.07.24 | 24,28 | 24,79 | 24,79 | 24,79 | 0 |
| 19.07.24 | 24,27 | 24,56 | 24,56 | 24,56 | 0 |
| 18.07.24 | 24,40 | 24,81 | 24,26 | 24,65 | 0 |
| 17.07.24 | 24,48 | 24,70 | 24,47 | 24,69 | 0 |
| 16.07.24 | 24,52 | 24,81 | 24,52 | 24,70 | 0 |
| 15.07.24 | 24,70 | 24,95 | 24,70 | 24,80 | 0 |
| 12.07.24 | 24,60 | 24,96 | 24,95 | 24,95 | 0 |
| 11.07.24 | 24,59 | 24,90 | 24,59 | 24,81 | 0 |
| 10.07.24 | 24,48 | 24,74 | 24,74 | 24,74 | 300 |
| 09.07.24 | 24,51 | 24,68 | 24,46 | 24,50 | 0 |
