Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 24,03 | 24,57 | 24,03 | 24,50 | 0 |
| 08.08.24 | 23,44 | 24,22 | 23,44 | 24,17 | 0 |
| 07.08.24 | 23,77 | 23,94 | 23,56 | 23,71 | 0 |
| 06.08.24 | 22,87 | 23,55 | 22,68 | 23,40 | 0 |
| 05.08.24 | 22,19 | 22,48 | 22,46 | 22,48 | 260 |
| 02.08.24 | 23,35 | 23,26 | 23,25 | 23,25 | 84 |
| 01.08.24 | 24,12 | 24,73 | 23,90 | 23,93 | 0 |
| 31.07.24 | 24,35 | 24,57 | 24,19 | 24,42 | 0 |
| 30.07.24 | 24,25 | 24,30 | 24,07 | 24,18 | 0 |
| 29.07.24 | 24,37 | 24,44 | 24,01 | 24,25 | 0 |
| 26.07.24 | 24,19 | 24,34 | 24,13 | 24,26 | 0 |
| 25.07.24 | 24,05 | 24,29 | 23,91 | 24,11 | 0 |
| 24.07.24 | 24,43 | 24,49 | 24,22 | 24,23 | 0 |
| 23.07.24 | 24,52 | 24,92 | 24,50 | 24,59 | 0 |
| 22.07.24 | 24,52 | 24,83 | 24,82 | 24,82 | 0 |
| 19.07.24 | 24,70 | 24,50 | 24,49 | 24,50 | 0 |
| 18.07.24 | 25,09 | 25,23 | 24,58 | 24,63 | 0 |
| 17.07.24 | 25,35 | 25,35 | 25,08 | 25,12 | 0 |
| 16.07.24 | 25,45 | 25,61 | 25,33 | 25,43 | 0 |
| 15.07.24 | 25,44 | 25,66 | 25,33 | 25,46 | 0 |
| 12.07.24 | 25,37 | 25,56 | 25,55 | 25,55 | 0 |
| 11.07.24 | 25,23 | 25,51 | 25,23 | 25,29 | 0 |
| 10.07.24 | 25,03 | 25,40 | 25,39 | 25,39 | 0 |
| 09.07.24 | 24,83 | 25,05 | 24,78 | 24,99 | 0 |
| 08.07.24 | 24,22 | 24,82 | 24,22 | 24,82 | 0 |
